RE: can anyone post20091202 - Trades for :NI involving broker 65
Ex Time Price Change Volume Buyer Seller Markers
T 20091202 11:23:13 0.18 -0.04 7000 65 Goldman 99 Jitney K
T 20091202 11:23:13 0.18 -0.04 15000 65 Goldman 99 Jitney K
T 20091202 11:23:12 0.18 -0.04 10000 65 Goldman 99 Jitney K
T 20091202 11:23:12 0.18 -0.04 20000 65 Goldman 99 Jitney K
T 20091202 11:23:11 0.18 -0.04 30000 65 Goldman 99 Jitney K
T 20091202 11:23:11 0.18 -0.04 10000 65 Goldman 99 Jitney K
T 20091202 11:23:11 0.18 -0.04 10000 65 Goldman 99 Jitney K
T 20091202 11:23:11 0.18 -0.04 30000 65 Goldman 99 Jitney K
T 20091202 11:23:11 0.18 -0.04 2000 65 Goldman 99 Jitney K
T 20091202 11:23:11 0.18 -0.04 9000 65 Goldman 99 Jitney K
T 20091202 11:23:11 0.18 -0.04 20000 65 Goldman 99 Jitney K
T 20091202 11:23:10 0.18 -0.04 50000 65 Goldman 99 Jitney K
T 20091202 11:23:10 0.18 -0.04 5000 65 Goldman 99 Jitney K
T 20091202 11:23:10 0.18 -0.04 57000 65 Goldman 99 Jitney K
T 20091202 10:37:29 0.19 -0.03 10500 65 Goldman 99 Jitney K
T 20091202 10:37:28 0.19 -0.03 20000 65 Goldman 99 Jitney K
T 20091202 10:37:27 0.19 -0.03 20000 65 Goldman 99 Jitney K
T 20091202 10:37:27 0.19 -0.03 40000 65 Goldman 99 Jitney K
T 20091202 10:37:25 0.19 -0.03 162500 65 Goldman 7 TD Sec K
T 20091202 10:10:50 0.19 -0.03 10000 65 Goldman 6 Union K
Number of trades shown: 20
Total volume: 538000