Novo Resources Corp T.NVO.W.A

Primary Symbol: T.NVO Alternate Symbol(s): NSRPF

Metals & Mining Gold

Novo Resources Corp. is engaged in evaluating, acquiring, exploring, and developing natural resource properties with a focus on gold. The Company explores and develops its prospective land package covering approximately 7,500 square kilometers in the Pilbara region of Western Australia, along with the 22 square kilometer Belltopper project in the Bendigo Tectonic Zone of Victoria, Australia. The Company operates through two segments: care & maintenance operations and exploration operations.

TSX:NVO - Post by User

Novo Resources Corp

<< Previous

Bullboard Posts

Next >>

Post by TELEMARKERon Dec 23, 2023 4:03pm

127 Views

Post# 35799314

Dec trading

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-12-22	T	NVO	0.185	0.185	0.17	0.175	0.005	557,420	251	0.15	0.185	178,453	55,500	71,998	116,000	100	56,500	58,000			14,939
2023-12-21	T	NVO	0.18	0.19	0.165	0.17	-0.005	749,574	278	0.165	0.185	379,294	70,500	88,000	114,000	2,550	2,500	89,000			1,829
2023-12-20	T	NVO	0.165	0.185	0.16	0.175	0.01	853,671	273	0.175	0.18	468,865	98,500	80,000	121,500	1,000	4,500	75,000			1,516		500
2023-12-19	T	NVO	0.14	0.165	0.135	0.165	0.035	3,023,173	579	0.155	0.17	1,465,178	419,000	376,000	413,500	2,602	16,500	307,500			4,330		4,500
2023-12-18	T	NVO	0.11	0.13	0.11	0.13	0.015	919,067	271	0.12	0.13	283,429	180,000	53,500	182,500		20,000	195,500			2,088		1,000
2023-12-15	T	NVO	0.115	0.12	0.105	0.11	-0.005	784,854	231	0.105	0.125	225,774	113,500	105,298	74,000	1,000	10,500	222,500			1,198			30,000
2023-12-14	T	NVO	0.115	0.125	0.11	0.115	-0.005	892,165	286	0.11	0.125	393,083	125,500	88,500	122,500	6,886	14,000	136,466			1,639		500
2023-12-13	T	NVO	0.125	0.13	0.115	0.12	-0.005	668,611	256	0.12	0.125	343,030	86,000	57,467	46,000		45,000	79,500			3,460		1,000
2023-12-12	T	NVO	0.13	0.135	0.125	0.125		431,714	146	0.125	0.13	244,754	134,500	18,000	22,500	300	500	9,500			1,206
2023-12-11	T	NVO	0.14	0.14	0.125	0.125	-0.01	321,470	166	0.125	0.135	203,024	33,000	36,500	7,000	34	500	37,500			3,870
2023-12-08	T	NVO	0.14	0.14	0.13	0.135	-0.005	794,400	245	0.13	0.15	367,918	158,500	66,917	126,500		7,500	62,000			2,494		500
2023-12-07	T	NVO	0.14	0.15	0.13	0.13	-0.01	481,882	186	0.13	0.14	148,234	83,500	88,000	96,500	400	15,000	33,000			3,248		1,500
2023-12-06	T	NVO	0.145	0.15	0.135	0.135	-0.01	272,508	126	0.135	0.155	102,960	80,000	20,200	15,000	289	9,000	18,500			553		500
2023-12-05	T	NVO	0.145	0.15	0.145	0.145		120,664	95	0.145	0.15	76,748	20,500	1,774				19,000			1,556
2023-12-04	T	NVO	0.15	0.155	0.145	0.145	-0.005	265,236	134	0.145	0.155	121,136	47,500	55,000	22,000			15,000			4,100
2023-12-01	T	NVO	0.155	0.165	0.145	0.145	-0.005	412,596	222	0.145	0.16	182,722	43,500	37,629	42,000	2,106	24,500	75,500			4