Nexgen Energy Ltd T.NXE

Alternate Symbol(s): NXE

Energy

NexGen Energy Ltd. is a Canada-based company focused on delivering clean energy fuel for the future. The Company is an exploration and development stage Company, which is engaged in the acquisition, exploration and evaluation and development of uranium properties in Canada. It has a portfolio of highly prospective projects, including the Company's 100% owned Rook I property that is host to the Harpoon, Bow, South Arrow, Arrow Deposit, and the Cannon area. The Rook I property is a development-stage uranium project in Canada, which is located in the uranium rich district of the southwestern area of the Athabasca Basin, located in the premier mining jurisdiction of Saskatchewan. The Rook I project hosts the Harpoon Discovery located approximately 4.7 kilometers (km) northeast of the Arrow Deposit. The Bow Discovery is located approximately 3.7 km northeast along the Patterson Lake Conductor corridor. The South Arrow Discovery is located 400 meters (m) South of the Arrow Deposit.

TSX:NXE - Post by User

Nexgen Energy Ltd

Bullboard Posts

Post by stokhowndon Apr 12, 2016 7:04pm

257 Views

Post# 24759239

$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
04/12/16	2.28	2.50	2.28	2.50	4,338,539	0.23	10.13%	2.50	10.54m	1,659
04/11/16	2.10	2.29	2.09	2.27	2,698,096	0.22	10.73%	2.27	5.87m	972
04/08/16	1.99	2.07	1.95	2.05	1,367,169	0.10	5.13%	2.05	2.76m	459
04/07/16	1.94	2.02	1.94	1.95	1,512,349	-0.01	-0.51%	1.95	2.99m	408
04/06/16	1.88	1.98	1.81	1.96	1,380,989	0.08	4.26%	1.96	2.59m	542
04/05/16	1.96	1.96	1.85	1.88	1,681,124	-0.10	-5.05%	1.88	3.21m	1,319
04/04/16	2.01	2.10	1.95	1.98	3,594,866	0.05	2.59%	1.98	7.28m	1,383
04/01/16	1.75	2.00	1.75	1.93	5,049,665	0.18	10.29%	1.93	9.49m	1,938
03/31/16	1.75	1.79	1.69	1.75	1,393,422	0.05	2.94%	1.75	2.43m	682
03/30/16	1.50	1.71	1.46	1.70	5,272,073	0.22	14.86%	1.70	8.32m	1,103
03/29/16	1.40	1.49	1.40	1.48	548,725	0.03	2.07%	1.48	792.21k	229
03/28/16	1.43	1.50	1.39	1.45	1,710,592	0.03	2.11%	1.45	2.48m	468
03/24/16	1.34	1.43	1.32	1.42	954,820	0.08	5.97%	1.42	1.31m	348
03/23/16	1.32	1.35	1.30	1.34	864,951	0.01	0.75%	1.34	1.14m	241
03/22/16	1.40	1.40	1.31	1.33	1,334,217	-0.07	-5.00%	1.33	1.8m	617
03/21/16	1.40	1.42	1.37	1.40	520,215	0.00	0.00%	1.40	723.33k	245
03/18/16	1.45	1.47	1.39	1.40	893,055	-0.07	-4.76%	1.40	1.27m	725
03/17/16	1.30	1.47	1.30	1.47	1,651,260	0.15	11.36%	1.47	2.26m	400
03/16/16	1.32	1.34	1.27	1.32	871,071	-0.01	-0.75%	1.32	1.14m	317
03/15/16	1.40	1.40	1.31	1.33	1,027,619	-0.04	-2.92%	1.33	1.39m	354
03/14/16	1.42	1.42	1.35	1.37	893,523	-0.05	-3.52%	1.37	1.25m	340