| PEY | Closing | Date | Volume | Price | 10.20 | 1,005,400 | 18.42 | 10.23 | 756,500 | 18.33 | 10.24 | 603,900 | 18.19 | 10.25 | 1,172,300 | 17.66 | 10.26 | 1,019,700 | 17.21 | 10.27 | 2,087,600 | 17.15 | 10.30 | 1,524,000 | 17.39 | 10.31 | 906,500 | 17.60 | 11.01 | 924,600 | 18.14 | 11.02 | 836,600 | 18.08 | 11.03 | 1,118,600 | 18.35 | 11.06 | 1,162,400 | 19.34 | 11.07 | 1,049,700 | 19.01 | 11.08 | 688,200 | 18.85 | 11.09 | 2,511,100 | 18.86 | 11.10 | 1,335,600 | 19.20 | 11.13 | 892,600 | 18.52 | 11.14 | 1,960,800 | 17.65 | 11.15 | 1,492,300 | 16.91 | 11.16 | 1,395,000 | 16.62 | 11.17 | 2,148,400 | 16.27 | 11.20 | 1,659,100 | 15.64 | 11.21 | 1,653,046 | 15.42 | |