Post by
Teamee on May 18, 2022 5:44pm
Would you think markets have turned into a correction rage?
Indexes
Click price for intraday chart
T:RY - ROYAL BANK OF CANADA - https://www.rbc.com | 17:37:39 EDT | Live Quote |
RY - T | 0.2 | 125.70 | · | 126.04 | 0.5 | 125.97 | -1.25 | -1.0 | 9,143.4 | 1,149,957 | 23,522 | 126.61 126.92 125.26 | 149.595 121.26 | 16:18:10 | 09:13 | 15 min RT 2¢ |
TSX - T | 0.2 | 125.70 | · | 126.04 | 0.5 | 125.97 | -1.25 | -1.0 | 7,991.6 | 1,005,726 | 12,288 | 126.61 126.91 125.26 | 149.595 121.26 | 16:18:10 | | 15 min |
NEO ATS - U | | 125.99 | -1.23 | -1.0 | 240.3 | 30,076 | 2,351 | 126.37 126.92 125.27 | | 15:59:59 | | 15 min |
Alpha - A | | 125.96 | -1.26 | -1.0 | 247.2 | 31,000 | 1,841 | 126.70 126.89 125.26 | | 15:59:56 | | 15 min |
Omega - O | | 125.92 | -1.30 | -1.0 | 91.4 | 11,443 | 855 | 126.45 126.91 125.28 | | 15:59:46 | | 15 min |
Pure - P | | 125.96 | -1.26 | -1.0 | 63.8 | 7,975 | 954 | 126.55 126.85 125.28 | | 15:59:50 | | 15 min |
Chi-X - X | | 125.97 | -1.25 | -1.0 | 241.1 | 30,210 | 1,784 | 126.55 126.89 125.27 | | 15:59:57 | | 15 min |
CX2 - H | | 125.97 | -1.25 | -1.0 | 108.3 | 13,557 | 1,050 | 126.61 126.86 125.26 | | 15:59:48 | | 15 min |
CXD - D | | 125.98 | -1.24 | -1.0 | 45.5 | 5,692 | 569 | 126.43 126.80 125.33 | | 15:58:35 | | 15 min |
TriAct - M | | 127.22 | | | 104.9 | 13,113 | 1,782 | | | Sep 11-20 | | 15 min |
17:37:39 EDT Wed 18 May 2022 Recent Trades - Last 10 of 23522 |
16:18:10 | T | 125.97 | -1.25 | 104,400 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
16:18:10 | T | 125.97 | -1.25 | 79 | 9 BMO Nesbitt | 9 BMO Nesbitt | |
16:18:10 | T | 125.97 | -1.25 | 104,400 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
16:18:10 | T | 125.97 | -1.25 | 79 | 9 BMO Nesbitt | 9 BMO Nesbitt | |
16:15:20 | T | 125.97 | -1.25 | 29,800 | 2 RBC | 2 RBC | KX |
16:15:20 | T | 125.97 | -1.25 | 21 | 2 RBC | 2 RBC | X |
16:00:20 | X | 125.80 | -1.42 | 1,000 | 1 Anonymous | 1 Anonymous | |
16:00:00 | T | 125.97 | -1.25 | 17 | 80 National Bank | 72 Credit Suisse | Q |
16:00:00 | T | 125.97 | -1.25 | 68 | 80 National Bank | 53 Morgan Stanley | Q |
16:00:00 | T | 125.97 | -1.25 | 30 | 80 National Bank | 1 Anonymous | Q |
Be the first to comment on this post