Post by
Teamee on Jun 01, 2022 12:26pm
Here the World Indices in the red zone by Yahoo Finance:
Symbol | Name | Last Price | Change | % Change | Volume | Intraday High/Low | 52 Week Range | Day Chart |
^GSPTSE | S&P/TSX | 20,647.04 | -82.30 | -0.40% | 90.851M | | | |
^GSPC | S&P 500 | 4,081.82 | -50.33 | -1.22% | 920.265M | | | |
^DJI | DOW | 32,647.34 | -342.78 | -1.04% | 158.942M | | | |
^IXIC | NASDAQ | 11,931.02 | -150.37 | -1.24% | 2.011B | | | |
^NYA | NYSE COMPOSITE (DJ) | 15,595.19 | -231.86 | -1.46% | 0 | | | |
^XAX | NYSE AMEX COMPOSITE INDEX | 4,218.87 | -35.18 | -0.83% | 0 | | | |
^RUT | RUSSELL 2000 | 1,830.84 | -33.20 | -1.78% | 0 | | | |
^VIX | VOLATILITY | 27.62 | +1.43 | +5.46% | 0 | | | |
^FTSE | FTSE | 7,532.95 | -74.71 | -0.98% | 0 | | | |
^GDAXI | DAX PERFORMANCE-INDEX | 14,340.47 | -47.88 | -0.33% | 0 | | | |
^FCHI | CAC 40 | 6,418.89 | -49.91 | -0.77% | 0 | | | |
^STOXX50E | ESTX 50 PR.EUR | 3,759.54 | -29.67 | -0.78% | 0 | | | |
^N100 | Euronext 100 Index | 1,229.02 | -13.40 | -1.08% | 0 | | | |
^BFX | BEL 20 | 3,854.14 | -40.19 | -1.03% | 0 | | | |
IMOEX.ME | MOEX Russia Index | 2,374.60 | +18.85 | +0.80% | 0 | | | |
^N225 | NIKKEI 225 | 27,457.89 | +178.09 | +0.65% | 0 | | | |
^HSI | HANG SENG INDEX | 21,294.94 | -120.26 | -0.56% | 0 | | | |
000001.SS | SSE Composite Index | 3,182.16 | -4.27 | -0.13% | 2.207B | | | |
399001.SZ | Shenzhen Component | 11,551.27 | +23.65 | +0.21% | 8.969M | | | |
^STI | STI Index | 3,244.00 | +11.51 | +0.36% | 0 | | | |
^AXJO | S&P/ASX 200 | 7,234.00 | +22.80 | +0.32% | 0 | | | |
^AORD | ALL ORDINARIES | 7,462.90 | +7.70 | +0.10% | 0 | | | |
^BSESN | S&P BSE SENSEX | 55,381.17 | -185.24 | -0.33% | 0 | | | |
^JKSE | Jakarta Composite Index | 7,148.97 | +111.41 | +1.58% | 0 | | | |
^KLSE | FTSE Bursa Malaysia KLCI | 1,553.41 | -16.69 | -1.06% | 0 | | | |
^NZ50 | S&P/NZX 50 INDEX GROSS | 11,373.24 | +64.90 | +0.57% | 0 | | | |
^KS11 | KOSPI Composite Index | 2,685.90 | +16.24 | +0.61% | 671,679 | | | |
^TWII | TSEC weighted index | 16,675.09 | -132.68 | -0.79% | 0 | | | |
^BVSP | IBOVESPA | 111,204.78 | -145.73 | -0.13% | 0 | | | |
^MXX | IPC MEXICO | 51,321.01 | -431.52 | -0.83% | 52.176M | | | |
^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | | | |
^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | | | |
^TA125.TA | TA-125 | 1,985.53 | +20.35 | +1.04% | 0 | | | |
^CASE30 | EGX 30 Price Return Index | 10,084.00 | -66.00 | -0.65% | 80.027M | | | |
^JN0U.JO | Top 40 USD Net TRI Index | 4,440.20 | -73.12 | -1.62% | 0 | | | |
^NSEI | NIFTY 50 | 16,522.75 | -61.80 | -0.37% | 0 |
Be the first to comment on this post