Weekly Stats And Back To Reality!Well, well, well... vacations are over for me and I hope they will be over for the SP too as since my departure, the SP has stopped "working" as it ended a 7 straight weeks increase of its volume weighted average price to lazily fall in a 3 straight consecutive drop. The fall was rude during the week of July 5th with a 11.25% decrease! All in all, the SP got a haircut near 17% of its VWAP.
Some were not on vacations: Kevin and Rob have participated in webinars, good news were released but I guess that some small retails needed some ca$h in preparation of their own vacations, thus the SP drop on low volume. In the Adelaid webinar, Rob promised the Q2 numbers for this week. We shall see if the numbers will help in stoping this 3 weeks of drop.
| Date | Open | Close | Yield | Volume ** | VWAP*** | VAWP Var. | WAGP**** | WAGP Var. |
| July 12, 2021 | 0.80 | 0.81 | -1.22% | 507 784 | 0.81 | -3.11% | 1 815.50 | 0.64% |
| July 5, 2021 ! | 0.92 | 0.82 | -10.87% | 393 283 | 0.836 | -11.25% | 1 803.90 | 1.73% |
| June 28, 2021 * ! | 0.93 | 0.92 | -4.17% | 686 660 | 0.942 | -3.09% | 1 773.30 | -0.52% |
| June 21, 2021 ! | 1.02 | 0.96 | -4.00% | 2 420 648 | 0.972 | 6.00% | 1 782.60 | -2.52% |
| June 14, 2021 | 0.91 | 1.00 | 8.70% | 928 865 | 0.917 | 7.13% | 1 828.60 | -3.21% |
| June 7, 2021 ! | 0.82 | 0.92 | 15.00% | 875 209 | 0.856 | 8.63% | 1 889.20 | -0.03% |
| May 31, 2021 ! | 0.75 | 0.80 | 6.67% | 836 033 | 0.788 | 10.06% | 1 889.80 | -0.10% |
| May 24, 2021 *! | 0.72 | 0.75 | 10.29% | 329 353 | 0.716 | 2.43% | 1 891.70 | 1.02% |
| May 17, 2021 ! | 0.67 | 0.68 | 1.49% | 614 998 | 0.699 | 4.33% | 1 872.60 | 2.22% |
| May 10, 2021 | 0.66 | 0.67 | 0.00% | 331 807 | 0.67 | 2.29% | 1 832.00 | 1.36% |
| May 3, 2021 ! | 0.69 | 0.67 | 1.52% | 835 936 | 0.655 | -1.06% | 1 807.40 | 2.00% |
| Apr 26, 2021 ! | 0.66 | 0.66 | -2.94% | 1 006 559 | 0.662 | -0.90% | 1 772.00 | -0.71% |
| Apr 19, 2021 ! | 0.75 | 0.68 | -10.53% | 1 071 421 | 0.668 | -9.97% | 1 784.60 | 2.00% |
| Apr 12, 2021 | 0.76 | 0.76 | 0.00% | 574 141 | 0.742 | -5.60% | 1 749.60 | 0.28% |
| Apr 5, 2021 * | 0.77 | 0.76 | -1.30% | 609 553 | 0.786 | 2.21% | 1 744.80 | 2.53% |
| Mar 29, 2021 *! | 0.77 | 0.77 | -1.28% | 503 612 | 0.769 | -2.29% | 1 701.80 | -1.77% |
| Mar 22, 2021 ! | 0.79 | 0.78 | -2.50% | 1 080 949 | 0.787 | -0.25% | 1 732.40 | 0.17% |
| Mar 15, 2021 | 0.79 | 0.80 | 1.27% | 900 444 | 0.789 | 0.00% | 1 729.50 | 1.19% |
| Mar 08, 2021 ! | 0.75 | 0.79 | 1.28% | 1 220 148 | 0.789 | 0.64% | 1 709.20 | -0.79% |
| Mar 01, 2021 ! | 0.82 | 0.78 | 1.30% | 1 889 635 | 0.784 | -2.49% | 1 722.80 | -3.95% |
| Feb 22, 2021 ! | 0.67 | 0.77 | 8.45% | 3 006 507 | 0.804 | 21.63% | 1 793.70 | 0.18% |
| Feb 15, 2021 * | 0.61 | 0.71 | 14.52% | 2 154 954 | 0.661 | 10.54% | 1 790.40 | -2.66% |
| Feb 8, 2021 ! | 0.57 | 0.62 | 10.71% | 1 766 822 | 0.598 | 8.73% | 1 839.40 | 0.55% |
| Feb 1, 2021 ! | 0.57 | 0.56 | -1.75% | 416 801 | 0.55 | -3.51% | 1 829.40 | -1.36% |
| Jan 25, 2021 ! | 0.60 | 0.57 | -6.56% | 411 641 | 0.57 | 0.00% | 1 854.60 | 0.37% |
| Jan 18, 2021 ! | 0.55 | 0.61 | 10.91% | 754 663 | 0.57 | -2.73% | 1 847.80 | 0.12% |
| Jan 11, 2021 ! | 0.58 | 0.55 | -8.33% | 675 440 | 0.586 | -3.30% | 1 845.62 | -3.86% |
| Jan 4, 2021 !!! | 0.62 | 0.60 | -1.64% | 1 496 228 | 0.606 | -1.14% | 1 919.70 | 1.81% |
| | | | | | | | | |
| * Market was open 4 days or less during the week in Canada | | | | |
| ** Volume on the TSX only | | | | | |
| *** Volume Weighted Average Price | | | | | |
| **** Weekly Averaged Gold Price in $US | | | | | |
| An exclamation mark (!) indicates that news were published during the week |