Weekly StatsWhat a finish for gold and the miners for a power Friday with Gold gaining 3.3% to finish the week 115$ over last week at 1945$ increasing by 6.3%. The GDX followed the trend with a 7.7% increase, same as the the GDXJ with a 6.5% gain.
Unfortunately SGNL did not follow this frenzy with a flat week despite good news that they hit some high grade zones while drilling for geotechnicals. The bulk of the trades happened on Friday with Anonymous buying what he could at 19 cents. It's tough to perfectly time the publishing of NRs, but it could be nice to see another positive one on this week if gold keeps going up.
| Date | Open | Close | Yield | Volume ** | VWAP*** | VWAP Var. | WAGP**** | WAGP Var. |
| Oct 9, 2023 *! | 0.195 | 0.19 | 0.00% | 300 903 | 0.19 | -2.06% | 1 880.10 | 3.15% |
| Oct 2, 2023 | 0.20 | 0.19 | -5.00% | 209 050 | 0.194 | -1.02% | 1 822.70 | -3.69% |
| Sept 25, 2023 | 0.21 | 0.20 | -2.44% | 213 848 | 0.196 | -5.31% | 1 892.60 | -1.72% |
| Sept 18, 2023 ! | 0.215 | 0.205 | -4.65% | 129 555 | 0.207 | -2.82% | 1 925.80 | 0.54% |
| Sept 11, 2023 ! | 0.215 | 0.215 | 2.38% | 319 922 | 0.213 | 1.43% | 1 915.40 | -0.57% |
| Sept 4, 2023 *! | 0.21 | 0.21 | 0.00% | 92 970 | 0.21 | 4.48% | 1 926.30 | -0.71% |
| Aug 28, 2023 | 0.205 | 0.21 | 0.00% | 202 900 | 0.201 | -4.29% | 1 940.10 | 1.77% |
| Aug 21, 2023 ! | 0.22 | 0.21 | -2.33% | 101 050 | 0.21 | -4.55% | 1 906.40 | 0.32% |
| Aug 14, 2023 | 0.22 | 0.215 | -4.44% | 117 950 | 0.22 | -2.65% | 1 900.40 | -1.20% |
| Aug 7, 2023 * | 0.225 | 0.225 | 0.00% | 189 593 | 0.226 | 0.89% | 1 923.50 | -0.94% |
| July 31, 2023 | 0.24 | 0.225 | -2.17% | 263 401 | 0.224 | -5.49% | 1 941.80 | -0.77% |
| July 24, 2023 | 0.235 | 0.23 | 0.00% | 418 206 | 0.237 | 4.41% | 1 956.90 | -0.53% |
| July 17, 2023 | 0.22 | 0.23 | 4.55% | 162 910 | 0.227 | 1.79% | 1 967.30 | 1.18% |
| July 10, 2023 ! | 0.23 | 0.22 | -4.35% | 213 292 | 0.223 | -2.62% | 1 944.40 | 1.14% |
| July 3, 2023 *! | 0.235 | 0.23 | 2.22% | 90 348 | 0.229 | -6.53% | 1 922.40 | 0.52% |
| June 26, 2023 | 0.22 | 0.225 | 9.76% | 400 427 | 0.245 | 13.95% | 1 912.40 | -0.68% |
| June 19, 2023 ! | 0.24 | 0.205 | -14.58% | 677 700 | 0.215 | -11.52% | 1 925.40 | -1.51% |
| June 12, 2023 ! | 0.245 | 0.24 | -2.04% | 718 018 | 0.243 | -1.22% | 1 955.00 | -0.37% |
| June 5, 2023 ! | 0.26 | 0.245 | -5.77% | 744 404 | 0.246 | -2.38% | 1 962.20 | -0.07% |
| May 29, 2023 ! | 0.26 | 0.26 | 0.00% | 626 609 | 0.252 | -5.62% | 1 963.60 | 0.13% |
| May 22, 2023 *! | 0.28 | 0.26 | -3.70% | 470 743 | 0.267 | -6.97% | 1 961.10 | -1.19% |
| May 15, 2023 ! | 0.295 | 0.27 | -6.90% | 583 135 | 0.287 | -1.03% | 1 984.70 | -2.03% |
| May 8, 2023 | 0.305 | 0.29 | -4.92% | 399 568 | 0.29 | -4.29% | 2 025.80 | 0.60% |
| May 1, 2023 ! | 0.315 | 0.305 | -6.15% | 382 092 | 0.303 | -6.77% | 2 013.80 | 1.33% |
| Apr 24, 2023 | 0.33 | 0.325 | -2.99% | 284 706 | 0.325 | -6.61% | 1 987.40 | -0.30% |
| Apr 17, 2023 ! | 0.35 | 0.335 | -1.47% | 120 859 | 0.348 | 1.16% | 1 993.30 | -1.31% |
| Apr 10, 2023 | 0.35 | 0.34 | 0.00% | 287 060 | 0.344 | 1.18% | 2 019.70 | 0.66% |
| Apr 3, 2023 * | 0.345 | 0.34 | 0.00% | 346 063 | 0.34 | 1.49% | 2 006.40 | 2.16% |
| | | | | | | | | |
| * Market was open 4 days or less during the week in Canada | | | | |
| ** Volume on the TSX only | | | | | |
| *** Volume Weighted Average Price | | | | | |
| **** Weekly Averaged Gold Price in $US | | | | | |
| An exclamation mark (!) indicates that news were published during the week |