Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

TDG Gold Corp T.TDG.DB


Primary Symbol: V.TDG

Metals & Mining Industrial Metals & Minerals
TDG Gold Corp. is a mineral tenure holder in the Toodoggone Production Corridor of north-central British Columbia, Canada. The Toodoggone Production Corridor has over 23,000 hectares of brownfield and greenfield exploration opportunities. Its flagship projects are the former producing, high-grade gold-silver Shasta and Baker mines. The Baker-Shasta property covers just over 6,000 hectares. Its Oxide Peak project covers 8,490 hectares of prospective exploration ground to the north of and contiguous with Baker Complex. The Oxide Peak provides multiple opportunities for copper-gold porphyry discoveries. Its Mets mining lease is a 200 hectare mining lease, which is accessible by road 23 km northwest of its former producing Baker mine. Its BOT project consists of over 8,600 hectares located approximately 40 kilometers north of its 100% owned Baker-Shasta gold-silver project. Its 100% owned Baker Complex shows potential to host multiple intrusive-related copper-gold-molybdenum porphyries.


TSXV:TDG - Post by User

TDG Gold Corp
Bullboard Posts
User Avatar Image
(0)
•••
Comment by vanvillianon Mar 22, 2008 3:54pm
425 Views
Post# 14760150

RE: closing prices

RE: closing pricesTrades Exchange Date Price Change Volume Buyer Seller Markers T 2008-03-20 16:57:29 14.00 3.35 100 7 TD Sec 7 TD Sec S T 2008-03-20 16:55:09 14.00 3.35 200 7 TD Sec 7 TD Sec S T 2008-03-20 16:48:34 14.00 3.35 478,500 7 TD Sec 7 TD Sec S T 2008-03-20 16:34:12 14.00 3.35 54 2 RBC 2 RBC E T 2008-03-20 16:34:12 14.00 3.35 34,700 2 RBC 2 RBC K T 2008-03-20 16:32:35 14.00 3.35 5,800 7 TD Sec 1 Anonymous K T 2008-03-20 15:44:28 14.00 3.35 900 7 TD Sec 1 Anonymous K T 2008-03-20 15:44:28 14.00 3.35 500 19 Desjardins 1 Anonymous K T 2008-03-20 15:44:26 14.00 3.35 55 19 Desjardins 85 Scotia E T 2008-03-20 15:44:26 14.00 3.35 300 7 TD Sec 85 Scotia K T 2008-03-20 15:44:26 13.99 3.34 300 7 TD Sec 1 Anonymous K T 2008-03-20 15:44:25 13.38 2.73 2,000 7 TD Sec 1 Anonymous K T 2008-03-20 15:44:23 13.37 2.72 2,000 7 TD Sec 7 TD Sec K T 2008-03-20 15:44:22 13.00 2.35 500 7 TD Sec 7 TD Sec K T 2008-03-20 15:44:22 13.00 2.35 500 7 TD Sec 7 TD Sec K T 2008-03-20 15:44:22 12.99 2.34 300 7 TD Sec 1 Anonymous K T 2008-03-20 15:44:20 12.51 1.86 2,000 7 TD Sec 19 Desjardins K T 2008-03-20 15:44:13 12.50 1.85 12,000 7 TD Sec 15 UBS K T 2008-03-20 15:44:12 12.45 1.80 1,000 7 TD Sec 1 Anonymous K T 2008-03-20 15:44:12 12.45 1.80 200 7 TD Sec 2 RBC K T 2008-03-20 15:44:11 12.01 1.35 50 19 Desjardins 89 Raymond James E T 2008-03-20 15:44:11 12.00 1.35 5,000 7 TD Sec 14 ITG K T 2008-03-20 15:44:11 12.00 1.35 400 7 TD Sec 89 Raymond James K T 2008-03-20 15:44:11 12.00 1.35 400 7 TD Sec 89 Raymond James K T 2008-03-20 15:44:11 12.00 1.35 400 7 TD Sec 7 TD Sec K T 2008-03-20 15:44:10 11.79 1.14 1,000 7 TD Sec 33 Canaccord K T 2008-03-20 15:43:49 11.76 1.11 1,000 7 TD Sec 19 Desjardins K T 2008-03-20 15:43:42 11.75 1.10 1,000 7 TD Sec 1 Anonymous K T 2008-03-20 15:43:41 11.53 0.88 1,100 7 TD Sec 85 Scotia K T 2008-03-20 15:43:41 11.52 0.87 100 7 TD Sec 2 RBC K T 2008-03-20 15:43:36 11.50 0.85 200 7 TD Sec 2 RBC K T 2008-03-20 15:43:30 11.48 0.83 200 9 BMO Nesbitt 19 Desjardins K T 2008-03-20 15:43:30 11.48 0.83 3,100 7 TD Sec 19 Desjardins K T 2008-03-20 15:43:28 11.50 0.85 200 7 TD Sec 2 RBC K T 2008-03-20 15:43:28 11.49 0.84 1,000 7 TD Sec 1 Anonymous K T 2008-03-20 15:43:28 11.49 0.84 800 7 TD Sec 80 National Bank K T 2008-03-20 15:43:23 11.49 0.84 200 9 BMO Nesbitt 80 National Bank K T 2008-03-20 15:42:52 11.30 0.65 1,000 7 TD Sec 79 CIBC K T 2008-03-20 15:42:50 11.25 0.60 10 19 Desjardins 121 Jennings E T 2008-03-20 15:42:50 11.25 0.60 25 19 Desjardins 121 Jennings E T 2008-03-20 15:42:50 11.25 0.60 200 7 TD Sec 1 Anonymous K T 2008-03-20 15:42:50 11.25 0.60 200 7 TD Sec 7 TD Sec K T 2008-03-20 15:42:50 11.25 0.60 1,000 7 TD Sec 2 RBC K T 2008-03-20 15:42:50 11.25 0.60 5,000 7 TD Sec 62 Haywood K T 2008-03-20 15:42:50 11.25 0.60 1,000 7 TD Sec 89 Raymond James K T 2008-03-20 15:42:50 11.25 0.60 200 7 TD Sec 121 Jennings K T 2008-03-20 15:42:50 11.25 0.60 2,000 7 TD Sec 121 Jennings K T 2008-03-20 15:42:50 11.25 0.60 1,900 7 TD Sec 121 Jennings K T 2008-03-20 15:42:34 11.25 0.60 800 7 TD Sec 7 TD Sec K T 2008-03-20 15:42:34 11.25 0.60 100 7 TD Sec 7 TD Sec K T 2008-03-20 15:42:22 11.24 0.59 1,500 7 TD Sec 7 TD Sec K T 2008-03-20 15:42:17 11.23 0.58 100 79 CIBC 7 TD Sec K T 2008-03-20 15:42:11 11.23 0.58 200 1 Anonymous 7 TD Sec K T 2008-03-20 15:42:11 11.23 0.58 700 2 RBC 7 TD Sec K T 2008-03-20 15:41:52 11.21 0.56 500 7 TD Sec 1 Anonymous K T 2008-03-20 15:41:52 11.21 0.56 5,000 7 TD Sec 7 TD Sec K T 2008-03-20 15:41:16 11.20 0.55 18,000 7 TD Sec 89 Raymond James K T 2008-03-20 15:41:14 11.19 0.54 500 7 TD Sec 1 Anonymous K T 2008-03-20 15:41:14 11.19 0.54 1,000 7 TD Sec 1 Anonymous K T 2008-03-20 15:41:14 11.19 0.54 2,200 7 TD Sec 7 TD Sec K T 2008-03-20 15:40:14 11.19 0.54 200 1 Anonymous 7 TD Sec K T 2008-03-20 15:40:10 11.19 0.54 100 7 TD Sec 7 TD Sec K T 2008-03-20 15:39:57 11.18 0.53 1,500 7 TD Sec 7 TD Sec K T 2008-03-20 15:39:43 11.15 0.50 500 7 TD Sec 1 Anonymous K T 2008-03-20 15:39:43 11.15 0.50 5,000 7 TD Sec 14 ITG K T 2008-03-20 15:39:43 11.15 0.50 6,000 7 TD Sec 46 Blackmont K T 2008-03-20 15:39:43 11.15 0.50 100 7 TD Sec 7 TD Sec K T 2008-03-20 15:39:40 11.15 0.50 1,300 2 RBC 7 TD Sec K T 2008-03-20 15:37:09 11.15 0.50 600 7 TD Sec 7 TD Sec K T 2008-03-20 15:36:07 11.15 0.50 200 25 Odlum 7 TD Sec K T 2008-03-20 15:34:42 11.15 0.50 300 1 Anonymous 7 TD Sec K T 2008-03-20 15:34:42 11.15 0.50 2,500 33 Canaccord 7 TD Sec K T 2008-03-20 15:33:56 11.16 0.51 200 7 TD Sec 14 ITG K T 2008-03-20 15:31:35 11.16 0.51 200 1 Anonymous 14 ITG K T 2008-03-20 15:30:55 11.16 0.51 600 7 TD Sec 14 ITG K T 2008-03-20 15:29:40 11.16 0.51 500 2 RBC 1 Anonymous K T 2008-03-20 15:29:40 11.16 0.51 1,000 2 RBC 14 ITG K T 2008-03-20 15:29:15 11.15 0.50 100 33 Canaccord 72 Credit Suisse K T 2008-03-20 15:29:15 11.15 0.50 600 33 Canaccord 89 Raymond James K T 2008-03-20 15:29:15 11.15 0.50 400 19 Desjardins 89 Raymond James K T 2008-03-20 15:27:56 11.16 0.51 600 7 TD Sec 14 ITG K T 2008-03-20 15:26:09 11.16 0.51 400 25 Odlum 14 ITG K T 2008-03-20 15:26:09 11.16 0.51 100 25 Odlum 72 Credit Suisse K T 2008-03-20 15:26:09 11.16 0.51 100 25 Odlum 1 Anonymous K T 2008-03-20 15:25:43 11.16 0.51 100 2 RBC 1 Anonymous K T 2008-03-20 15:25:31 11.16 0.51 200 1 Anonymous 1 Anonymous K T 2008-03-20 15:24:56 11.16 0.51 100 2 RBC 1 Anonymous K T 2008-03-20 15:24:56 11.16 0.51 500 2 RBC 14 ITG K T 2008-03-20 15:24:55 11.16 0.51 1,200 7 TD Sec 14 ITG K T 2008-03-20 15:21:34 11.16 0.51 90 33 Canaccord 19 Desjardins E T 2008-03-20 15:21:34 11.16 0.51 300 33 Canaccord 14 ITG K T 2008-03-20 15:21:32 11.10 0.45 700 7 TD Sec 124 Questrade K T 2008-03-20 15:21:32 11.10 0.45 300 1 Anonymous 124 Questrade K T 2008-03-20 15:21:32 11.10 0.45 5,000 7 TD Sec 124 Questrade K T 2008-03-20 15:19:40 11.12 0.47 2,000 2 RBC 9 BMO Nesbitt K T 2008-03-20 15:19:04 11.12 0.47 100 1 Anonymous 9 BMO Nesbitt K T 2008-03-20 15:19:04 11.11 0.46 100 1 Anonymous 7 TD Sec K T 2008-03-20 15:19:04 11.11 0.46 100 1 Anonymous 7 TD Sec K T 2008-03-20 15:18:58 11.10 0.45 300 7 TD Sec 7 TD Sec K T 2008-03-20 15:18:48 11.11 0.46 200 7 TD Sec 7 TD Sec K T 2008-03-20 15:18:26 11.10 0.45 100 7 TD Sec 72 Credit Suisse K T 2008-03-20 15:18:26 11.10 0.45 500 7 TD Sec 1 Anonymous K T 2008-03-20 15:18:26 11.10 0.45 900 7 TD Sec 19 Desjardins K T 2008-03-20 15:13:20 11.10 0.45 100 7 TD Sec 19 Desjardins K T 2008-03-20 15:13:20 11.10 0.45 100 7 TD Sec 7 TD Sec K T 2008-03-20 15:12:36 11.10 0.45 100 9 BMO Nesbitt 7 TD Sec K T 2008-03-20 15:12:27 11.04 0.39 100 1 Anonymous 9 BMO Nesbitt K T 2008-03-20 15:11:43 11.10 0.45 100 1 Anonymous 7 TD Sec K T 2008-03-20 15:10:46 11.07 0.42 600 19 Desjardins 1 Anonymous K T 2008-03-20 15:10:46 11.07 0.42 100 19 Desjardins 1 Anonymous K T 2008-03-20 15:10:11 11.07 0.42 100 7 TD Sec 1 Anonymous K T 2008-03-20 15:09:40 11.07 0.42 300 2 RBC 1 Anonymous K T 2008-03-20 15:07:56 11.02 0.37 50 19 Desjardins 5 Penson E T 2008-03-20 15:07:56 11.02 0.37 100 1 Anonymous 5 Penson K T 2008-03-20 15:05:01 11.10 0.45 100 7 TD Sec 7 TD Sec K T 2008-03-20 15:04:17 11.10 0.45 100 1 Anonymous 7 TD Sec K T 2008-03-20 15:00:08 11.11 0.46 100 1 Anonymous 7 TD Sec
Bullboard Posts
Dealroom for high-potential pre-IPO opportunities