iShares 10-20 Year Treasury Bond ETF T.TLH

Primary Symbol: TLH

The fund seeks to track the investment results of an index composed of U.S. Treasury bonds with remaining maturities between ten and twenty years. The fund seeks to track the investment results of the ICE U.S. Treasury 10-20 Year Bond Index (the Underlying Index), which measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to ten years and less than twenty years. As of February 28, 2021, there were 18 issues in the Underlying Index.

ARCA:TLH - Post by User

iShares 10-20 Year Treasury Bond ETF > Talison Lithium

<< Previous

Bullboard Posts

Next >>

Comment by chalkmarkson Oct 19, 2010 10:46am

517 Views

Post# 17581699

RE: Talison Lithium

I second what bahtbuilder says!

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2010-10-18	Q	TLTHF	4.602	4.8325	4.602	4.7758	0.0413	13,900	24
2010-10-15	Q	TLTHF	4.7593	4.7919	4.578	4.7345	-0.0815	10,900	23
2010-10-14	Q	TLTHF	5.0055	5.0055	4.816	4.816	-0.2219	4,580	6
2010-10-13	Q	TLTHF	4.9566	5.0464	4.9566	5.0379	0.1429	6,800	10
2010-10-12	Q	TLTHF	5.4264	5.4264	4.895	4.895	-0.3304	11,600	16
2010-10-08	Q	TLTHF	4.947	5.5275	4.92	5.2254	0.4674	32,800	38
2010-10-07	Q	TLTHF	4.7499	4.80	4.748	4.758	0.2919	23,300	14
2010-10-06	Q	TLTHF	4.226	4.50	4.226	4.4661	4.4661	15,300	9