RE:Never like aggressive selliing when there is info out Drunk@noon + Lurk & Learns:
RE"Agressive selling":
Sometimes the trading pattern APPEARS to "turn/swing" after a "signal???". e.g. Others have commented that something (snapped? or just a spooked newie or a "pocket trade" ... a spoof of a pocket dial. LOL) happened that triggered a "beatdown" in the last hour of trading to below the 25 day MA.
In furtherance of yesterday's discussion and (albeit tax gain crystallization or remnant shorts looking to cover??). Trading appeared to be "range bound" over the past week until Anonymous shows up with a 2100 + 100 sequence @ ~ 15:00 followed by a TD "pounding".
Any thoughts?? vis a vis the NR? Or other co-incidence? Might we have some "sellers remorse" after the NR earlier this morning?
15:59:59 | T | 2.07 | -0.06 | 100 | 13 Instinet | 79 CIBC | K |
15:59:53 | T | 2.07 | -0.06 | 200 | 39 Merrill Lynch | 39 Merrill Lynch | K |
15:59:49 | T | 2.07 | -0.06 | 800 | 13 Instinet | 53 Morgan Stanley | K |
15:59:49 | T | 2.07 | -0.06 | 600 | 7 TD Sec | 53 Morgan Stanley | K |
15:59:49 | T | 2.07 | -0.06 | 200 | 7 TD Sec | 53 Morgan Stanley | K |
15:59:49 | T | 2.07 | -0.06 | 300 | 7 TD Sec | 53 Morgan Stanley | K |
15:59:49 | X | 2.07 | -0.06 | 600 | 1 Anonymous | 53 Morgan Stanley | K |
15:59:49 | X | 2.07 | -0.06 | 500 | 13 Instinet | 53 Morgan Stanley | K |
15:59:21 | P | 2.08 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
15:58:43 | X | 2.07 | -0.06 | 900 | 1 Anonymous | 9 BMO Nesbitt | K |
15:58:43 | U | 2.07 | -0.06 | 100 | 2 RBC | 9 BMO Nesbitt | K |
15:58:00 | M | 2.08 | -0.05 | 25 | 1 Anonymous | 2 RBC | |
15:57:55 | P | 2.08 | -0.05 | 300 | 1 Anonymous | 1 Anonymous | K |
15:57:42 | T | 2.07 | -0.06 | 100 | 7 TD Sec | 39 Merrill Lynch | K |
15:57:42 | T | 2.07 | -0.06 | 600 | 1 Anonymous | 79 CIBC | K |
15:57:42 | T | 2.07 | -0.06 | 200 | 1 Anonymous | 79 CIBC | K |
15:56:16 | T | 2.07 | -0.06 | 1,000 | 1 Anonymous | 79 CIBC | K |
15:56:16 | T | 2.07 | -0.06 | 700 | 1 Anonymous | 39 Merrill Lynch | K |
15:56:14 | U | 2.06 | -0.07 | 1,000 | 2 RBC | 1 Anonymous | K |
15:56:14 | U | 2.06 | -0.07 | 200 | 13 Instinet | 1 Anonymous | K |
15:54:24 | T | 2.06 | -0.07 | 300 | 13 Instinet | 79 CIBC | K |
15:54:12 | T | 2.06 | -0.07 | 10 | 80 National Bank | 7 TD Sec | |
15:54:12 | H | 2.06 | -0.07 | 100 | 79 CIBC | 79 CIBC | K |
15:53:59 | T | 2.06 | -0.07 | 100 | 1 Anonymous | 79 CIBC | K |
15:53:03 | T | 2.06 | -0.07 | 300 | 2 RBC | 79 CIBC | K |
15:52:05 | T | 2.06 | -0.07 | 100 | 1 Anonymous | 79 CIBC | K |
15:52:05 | T | 2.06 | -0.07 | 100 | 1 Anonymous | 79 CIBC | K |
15:52:05 | T | 2.06 | -0.07 | 100 | 1 Anonymous | 39 Merrill Lynch | K |
15:50:03 | M | 2.06 | -0.07 | 10 | 80 National Bank | 7 TD Sec | E |
15:48:42 | T | 2.06 | -0.07 | 100 | 1 Anonymous | 79 CIBC | K |
15:48:42 | T | 2.06 | -0.07 | 1,000 | 1 Anonymous | 79 CIBC | K |
15:48:37 | T | 2.05 | -0.08 | 700 | 1 Anonymous | 79 CIBC | K |
15:48:37 | T | 2.05 | -0.08 | 100 | 53 Morgan Stanley | 7 TD Sec | K |
15:48:37 | T | 2.05 | -0.08 | 300 | 53 Morgan Stanley | 79 CIBC | K |
15:48:37 | T | 2.05 | -0.08 | 400 | 53 Morgan Stanley | 79 CIBC | K |
15:48:37 | T | 2.05 | -0.08 | 100 | 53 Morgan Stanley | 39 Merrill Lynch | K |
15:48:37 | T | 2.05 | -0.08 | 2,000 | 53 Morgan Stanley | 1 Anonymous | K |
15:48:37 | P | 2.05 | -0.08 | 400 | 53 Morgan Stanley | 1 Anonymous | K |
15:48:37 | H | 2.05 | -0.08 | 900 | 53 Morgan Stanley | 1 Anonymous | K |
15:48:37 | H | 2.05 | -0.08 | 800 | 53 Morgan Stanley | 1 Anonymous | K |
15:48:37 | X | 2.05 | -0.08 | 700 | 53 Morgan Stanley | 1 Anonymous | K |
15:48:37 | X | 2.05 | -0.08 | 800 | 53 Morgan Stanley | 1 Anonymous | K |
15:48:37 | U | 2.05 | -0.08 | 100 | 53 Morgan Stanley | 2 RBC | K |
15:48:37 | U | 2.05 | -0.08 | 1,200 | 53 Morgan Stanley | 1 Anonymous | K |
15:48:37 | U | 2.05 | -0.08 | 200 | 53 Morgan Stanley | 79 CIBC | K |
15:47:56 | O | 2.03 | -0.10 | 100 | 1 Anonymous | 124 Questrade | K |
15:47:56 | X | 2.04 | -0.09 | 100 | 1 Anonymous | 79 CIBC | K |
15:47:56 | P | 2.03 | -0.10 | 400 | 1 Anonymous | 124 Questrade | K |
15:47:56 | H | 2.03 | -0.10 | 700 | 1 Anonymous | 124 Questrade | K |
15:47:56 | H | 2.03 | -0.10 | 100 | 1 Anonymous | 124 Questrade | K |
15:47:56 | M | 2.03 | -0.10 | 75 | 212 Virtu | 124 Questrade | E |
15:47:56 | U | 2.03 | -0.10 | 400 | 79 CIBC | 124 Questrade | K |
15:47:56 | U | 2.03 | -0.10 | 100 | 1 Anonymous | 124 Questrade | K |
15:47:56 | U | 2.03 | -0.10 | 100 | 2 RBC | 124 Questrade | K |
15:47:08 | P | 2.04 | -0.11 | 50 | 19 Desjardins | 5 Penson | E |
15:45:34 | T | 2.03 | -0.10 | 500 | 85 Scotia | 7 TD Sec | K |
15:45:34 | T | 2.03 | -0.10 | 100 | 85 Scotia | 84 Ind Trading | K |
15:45:34 | T | 2.03 | -0.10 | 400 | 85 Scotia | 79 CIBC | K |
15:44:59 | T | 2.03 | -0.10 | 100 | 1 Anonymous | 79 CIBC | K |
15:44:59 | T | 2.03 | -0.10 | 100 | 1 Anonymous | 79 CIBC | K |
15:44:59 | T | 2.03 | -0.10 | 400 | 2 RBC | 79 CIBC | K |
15:44:59 | T | 2.03 | -0.10 | 100 | 2 RBC | 39 Merrill Lynch | K |
15:43:18 | T | 2.02 | -0.11 | 45 | 84 Ind Trading | 79 CIBC | |
15:43:18 | T | 2.02 | -0.11 | 1,400 | 7 TD Sec | 7 TD Sec | K |
15:43:13 | T | 2.02 | -0.11 | 50 | 80 National Bank | 84 Ind Trading | |
15:43:13 | T | 2.02 | -0.11 | 40 | 80 National Bank | 7 TD Sec | |
15:43:13 | T | 2.02 | -0.11 | 100 | 80 National Bank | 7 TD Sec | K |
15:43:13 | T | 2.02 | -0.11 | 200 | 80 National Bank | 7 TD Sec | K |
15:43:13 | P | 2.02 | -0.11 | 400 | 1 Anonymous | 7 TD Sec | K |
15:43:13 | X | 2.02 | -0.11 | 100 | 80 National Bank | 7 TD Sec | K |
15:43:13 | X | 2.02 | -0.11 | 100 | 80 National Bank | 7 TD Sec | K |
15:43:13 | M | 2.02 | -0.11 | 77 | 7 TD Sec | 7 TD Sec | |
15:42:16 | P | 2.03 | -0.10 | 50 | 1 Anonymous | 5 Penson | E |
15:42:14 | U | 2.03 | -0.10 | 700 | 85 Scotia | 1 Anonymous | K |
15:42:14 | P | 2.03 | -0.10 | 500 | 85 Scotia | 1 Anonymous | K |
15:42:14 | A | 2.03 | -0.07 | 50 | 85 Scotia | 36 Latimer | E |
15:39:49 | T | 2.02 | -0.11 | 300 | 7 TD Sec | 79 CIBC | K |
15:39:49 | T | 2.02 | -0.11 | 200 | 7 TD Sec | 79 CIBC | K |
15:39:49 | T | 2.02 | -0.11 | 100 | 1 Anonymous | 79 CIBC | K |
15:39:49 | T | 2.02 | -0.11 | 100 | 1 Anonymous | 79 CIBC | K |
15:39:49 | U | 2.02 | -0.11 | 100 | 7 TD Sec | 1 Anonymous | K |
15:39:49 | T | 2.02 | -0.11 | 100 | 7 TD Sec | 79 CIBC | K |
15:39:49 | T | 2.02 | -0.11 | 700 | 7 TD Sec | 1 Anonymous | K |
15:39:49 | T | 2.02 | -0.11 | 400 | 7 TD Sec | 79 CIBC | K |
15:39:49 | T | 2.02 | -0.11 | 100 | 7 TD Sec | 7 TD Sec | K |
15:39:49 | T | 2.01 | -0.12 | 100 | 7 TD Sec | 1 Anonymous | K |
15:39:47 | T | 2.00 | -0.13 | 3,700 | 18 Echelon | 7 TD Sec | K |
15:39:47 | T | 2.00 | -0.13 | 2,000 | 85 Scotia | 7 TD Sec | K |
15:39:47 | T | 2.01 | -0.12 | 100 | 79 CIBC | 7 TD Sec | K |
15:39:47 | X | 2.01 | -0.12 | 100 | 79 CIBC | 7 TD Sec | K |
15:39:47 | T | 2.01 | -0.12 | 700 | 1 Anonymous | 7 TD Sec | K |
15:39:47 | T | 2.01 | -0.12 | 700 | 79 CIBC | 7 TD Sec | K |
15:39:47 | T | 2.01 | -0.12 | 100 | 7 TD Sec | 7 TD Sec | K |
15:39:14 | Y | 2.01 | -0.12 | 100 | 39 Merrill Lynch | 1 Anonymous | K |
15:39:14 | P | 2.01 | -0.12 | 500 | 1 Anonymous | 1 Anonymous | K |
15:39:14 | U | 2.01 | -0.12 | 400 | 79 CIBC | 1 Anonymous | K |
15:39:14 | U | 2.01 | -0.12 | 100 | 2 RBC | 1 Anonymous | K |
15:39:14 | U | 2.01 | -0.12 | 1,200 | 1 Anonymous | 1 Anonymous | K |
15:38:40 | T | 2.02 | -0.11 | 100 | 1 Anonymous | 1 Anonymous | K |
15:38:29 | X | 2.03 | -0.10 | 500 | 84 Ind Trading | 39 Merrill Lynch | K |
15:38:29 | X | 2.03 | -0.10 | 500 | 84 Ind Trading | 39 Merrill Lynch | K |
15:38:09 | U | 2.03 | -0.10 | 100 | 2 RBC | 1 Anonymous | K |
15:38:09 | T | 2.01 | -0.12 | 100 | 1 Anonymous | 7 TD Sec | K |
15:38:09 | T | 2.01 | -0.12 | 100 | 1 Anonymous | 7 TD Sec | K |
15:38:09 | T | 2.01 | -0.12 | 100 | 1 Anonymous | 7 TD Sec | K |
15:38:09 | T | 2.01 | -0.12 | 100 | 1 Anonymous | 7 TD Sec | K |
15:37:53 | X | 2.01 | -0.12 | 200 | 1 Anonymous | 1 Anonymous | K |
15:37:53 | X | 2.01 | -0.12 | 700 | 1 Anonymous | 1 Anonymous | K |
15:37:53 | P | 2.01 | -0.12 | 500 | 1 Anonymous | 1 Anonymous | K |
15:37:53 | X | 2.01 | -0.12 | 1,000 | 1 Anonymous | 1 Anonymous | K |
15:37:47 | T | 2.01 | -0.13 | 10 | 7 TD Sec | 7 TD Sec | |
15:37:47 | T | 2.00 | -0.13 | 2,000 | 1 Anonymous | 80 National Bank | K |
15:37:47 | T | 2.00 | -0.13 | 400 | 1 Anonymous | 7 TD Sec | K |
15:37:47 | T | 2.00 | -0.13 | 1,000 | 85 Scotia | 7 TD Sec | K |
15:37:47 | T | 2.00 | -0.13 | 500 | 124 Questrade | 7 TD Sec | K |
15:37:47 | T | 2.00 | -0.13 | 400 | 79 CIBC | 7 TD Sec | K |
15:37:47 | T | 2.00 | -0.13 | 100 | 7 TD Sec | 7 TD Sec | K |
15:37:47 | T | 2.01 | -0.12 | 100 | 7 TD Sec | 7 TD Sec | K |
15:37:47 | T | 2.01 | -0.12 | 1,800 | 79 CIBC | 7 TD Sec | K |
15:37:47 | T | 2.01 | -0.12 | 1,300 | 79 CIBC | 7 TD Sec | K |
15:37:47 | T | 2.01 | -0.12 | 200 | 39 Merrill Lynch | 7 TD Sec | K |
15:37:47 | T | 2.01 | -0.12 | 100 | 7 TD Sec | 7 TD Sec | K |
15:37:47 | T | 2.01 | -0.12 | 100 | 7 TD Sec | 7 TD Sec | K |
15:37:46 | T | 2.01 | -0.12 | 500 | 79 CIBC | 1 Anonymous | K |
15:37:46 | T | 2.02 | -0.11 | 800 | 79 CIBC | 1 Anonymous | K |
15:37:46 | T | 2.02 | -0.11 | 100 | 39 Merrill Lynch | 1 Anonymous | K |
15:37:46 | T | 2.02 | -0.11 | 300 | 1 Anonymous | 1 Anonymous | K |
15:37:46 | U | 2.02 | -0.11 | 100 | 1 Anonymous | 1 Anonymous | K |
15:37:46 | P | 2.02 | -0.11 | 500 | 1 Anonymous | 1 Anonymous | K |
15:37:46 | X | 2.02 | -0.11 | 100 | 1 Anonymous | 1 Anonymous | K |
15:37:46 | T | 2.03 | -0.10 | 1,000 | 7 TD Sec | 1 Anonymous | K |
15:37:46 | P | 2.03 | -0.10 | 500 | 1 Anonymous | 1 Anonymous | K |
15:37:46 | X | 2.03 | -0.10 | 1,300 | 39 Merrill Lynch | 1 Anonymous | K |
15:37:43 | T | 2.04 | -0.09 | 90 | 88 Credential | 84 Ind Trading | |
15:37:43 | T | 2.04 | -0.09 | 100 | 79 CIBC | 7 TD Sec | K |
15:37:43 | T | 2.04 | -0.09 | 100 | 1 Anonymous | 7 TD Sec | K |
15:37:43 | T | 2.04 | -0.09 | 4,800 | 88 Credential | 7 TD Sec | K |
15:37:43 | T | 2.04 | -0.09 | 100 | 7 TD Sec | 7 TD Sec | K |
15:37:43 | T | 2.04 | -0.09 | 100 | 7 TD Sec | 7 TD Sec | K |
15:37:43 | T | 2.05 | -0.08 | 800 | 79 CIBC | 7 TD Sec | K |
15:37:43 | T | 2.05 | -0.08 | 800 | 79 CIBC | 7 TD Sec | K |
15:37:43 | T | 2.05 | -0.08 | 700 | 1 Anonymous | 7 TD Sec | K |
15:37:43 | T | 2.05 | -0.08 | 100 | 7 TD Sec | 7 TD Sec | K |
15:37:43 | X | 2.05 | -0.08 | 100 | 1 Anonymous | 7 TD Sec | K |
15:37:43 | X | 2.05 | -0.08 | 700 | 1 Anonymous | 7 TD Sec | K |
15:37:43 | T | 2.05 | -0.08 | 1,200 | 1 Anonymous | 7 TD Sec | K |
15:37:43 | T | 2.05 | -0.08 | 800 | 1 Anonymous | 7 TD Sec | K |
15:37:43 | T | 2.05 | -0.08 | 900 | 1 Anonymous | 7 TD Sec | K |
15:37:43 | T | 2.05 | -0.08 | 100 | 1 Anonymous | 7 TD Sec | K |
15:37:43 | U | 2.05 | -0.08 | 300 | 1 Anonymous | 2 RBC | K |
15:37:02 | U | 2.05 | -0.08 | 1,800 | 1 Anonymous | 2 RBC | K |
15:36:31 | T | 2.05 | -0.08 | 2,600 | 1 Anonymous | 7 TD Sec | K |
15:36:27 | U | 2.05 | -0.08 | 500 | 85 Scotia | 2 RBC | K |
15:36:27 | U | 2.05 | -0.08 | 1,900 | 85 Scotia | 2 RBC | K |
15:36:27 | U | 2.05 | -0.08 | 400 | 85 Scotia | 2 RBC | K |
15:36:27 | U | 2.05 | -0.08 | 1,200 | 85 Scotia | 2 RBC | K |
15:36:27 | U | 2.05 | -0.08 | 800 | 85 Scotia | 2 RBC | K |
15:36:27 | U | 2.05 | -0.08 | 2,700 | 85 Scotia | 2 RBC | K |
15:36:27 | P | 2.05 | -0.08 | 500 | 85 Scotia | 1 Anonymous | K |
15:34:56 | T | 2.05 | -0.08 | 3,000 | 7 TD Sec | 7 TD Sec | K |
15:34:56 | T | 2.05 | -0.08 | 1,900 | 1 Anonymous | 7 TD Sec | K |
15:34:56 | T | 2.05 | -0.08 | 800 | 79 CIBC | 7 TD Sec | K |
15:34:56 | T | 2.05 | -0.08 | 700 | 1 Anonymous | 7 TD Sec | K |
15:34:56 | T | 2.05 | -0.08 | 100 | 7 TD Sec | 7 TD Sec | K |
15:34:56 | T | 2.05 | -0.08 | 100 | 7 TD Sec | 7 TD Sec | K |
15:34:56 | U | 2.05 | -0.08 | 100 | 2 RBC | 7 TD Sec | K |
15:34:12 | T | 2.06 | -0.07 | 100 | 7 TD Sec | 79 CIBC | K |
15:34:12 | T | 2.05 | -0.08 | 2,500 | 7 TD Sec | 7 TD Sec | K |
15:34:12 | T | 2.05 | -0.08 | 400 | 1 Anonymous | 7 TD Sec | K |
15:34:12 | T | 2.05 | -0.08 | 200 | 1 Anonymous | 7 TD Sec | K |
15:34:12 | T | 2.05 | -0.08 | 2,900 | 7 TD Sec | 7 TD Sec | K |
15:34:12 | T | 2.05 | -0.08 | 100 | 7 TD Sec | 7 TD Sec | K |
15:34:12 | T | 2.05 | -0.08 | 500 | 7 TD Sec | 7 TD Sec | K |
15:34:12 | T | 2.05 | -0.08 | 3,700 | 7 TD Sec | 7 TD Sec | K |
15:34:12 | U | 2.05 | -0.08 | 400 | 1 Anonymous | 2 RBC | K |
15:34:12 | M | 2.05 | -0.08 | 50 | 1 Anonymous | 212 Virtu | E |
15:34:12 | T | 2.05 | -0.08 | 100 | 13 Instinet | 1 Anonymous | K |
15:34:12 | T | 2.05 | -0.08 | 100 | 13 Instinet | 1 Anonymous | K |
15:34:12 | X | 2.05 | -0.08 | 100 | 13 Instinet | 7 TD Sec | K |
15:34:12 | X | 2.05 | -0.08 | 400 | 1 Anonymous | 7 TD Sec | K |
15:34:12 | X | 2.05 | -0.08 | 100 | 1 Anonymous | 7 TD Sec | K |
15:34:12 | T | 2.05 | -0.08 | 300 | 1 Anonymous | 7 TD Sec | K |
15:34:12 | T | 2.05 | -0.08 | 1,200 | 1 Anonymous | 7 TD Sec | K |
15:34:12 | T | 2.05 | -0.08 | 500 | 1 Anonymous | 7 TD Sec | K |
15:34:12 | T | 2.05 | -0.08 | 100 | 13 Instinet | 7 TD Sec | K |
15:34:12 | T | 2.05 | -0.08 | 100 | 13 Instinet | 7 TD Sec | K |
15:34:12 | T | 2.05 | -0.08 | 100 | 7 TD Sec | 7 TD Sec | K |
15:34:12 | T | 2.05 | -0.08 | 100 | 7 TD Sec | 7 TD Sec | K |
15:34:12 | T | 2.05 | -0.08 | 100 | 7 TD Sec | 7 TD Sec | K |
15:34:12 | U | 2.05 | -0.08 | 400 | 1 Anonymous | 7 TD Sec | K |
15:34:12 | U | 2.05 | -0.08 | 100 | 1 Anonymous | 7 TD Sec | K |
15:34:12 | U | 2.05 | -0.08 | 100 | 2 RBC | 7 TD Sec | K |
15:31:37 | U | 2.06 | -0.07 | 400 | 2 RBC | 2 RBC | K |
15:31:37 | U | 2.06 | -0.07 | 100 | 2 RBC | 2 RBC | K |
15:30:43 | T | 2.06 | -0.07 | 50 | 7 TD Sec | 7 TD Sec | |
15:30:43 | T | 2.06 | -0.07 | 1,200 | 7 TD Sec | 7 TD Sec | K |
15:29:31 | P | 2.06 | -0.07 | 400 | 1 Anonymous | 1 Anonymous | K |
15:29:31 | U | 2.06 | -0.07 | 300 | 1 Anonymous | 2 RBC | K |
15:29:31 | U | 2.06 | -0.07 | 300 | 1 Anonymous | 2 RBC | K |
15:29:31 | U | 2.06 | -0.07 | 800 | 1 Anonymous | 2 RBC | K |
15:29:28 | T | 2.06 | -0.07 | 800 | 79 CIBC | 7 TD Sec | K |
15:29:28 | T | 2.06 | -0.07 | 1,600 | 79 CIBC | 7 TD Sec | K |
15:29:28 | T | 2.06 | -0.07 | 100 | 7 TD Sec | 7 TD Sec | K |
15:29:28 | T | 2.06 | -0.07 | 3,000 | 7 TD Sec | 7 TD Sec | K |
15:29:28 | T | 2.06 | -0.07 | 1,000 | 79 CIBC | 7 TD Sec | K |
15:29:28 | T | 2.06 | -0.07 | 100 | 39 Merrill Lynch | 7 TD Sec | K |
15:29:28 | T | 2.06 | -0.07 | 600 | 39 Merrill Lynch | 7 TD Sec | K |
15:29:28 | T | 2.06 | -0.07 | 500 | 79 CIBC | 7 TD Sec | K |
15:29:28 | T | 2.06 | -0.07 | 600 | 1 Anonymous | 7 TD Sec | K |
15:29:28 | T | 2.06 | -0.07 | 100 | 7 TD Sec | 7 TD Sec | K |
15:29:28 | T | 2.06 | -0.07 | 100 | 7 TD Sec | 7 TD Sec | K |
15:29:28 | A | 2.06 | -0.07 | 1,300 | 39 Merrill Lynch | 7 TD Sec | K |
15:29:28 | X | 2.06 | -0.07 | 200 | 39 Merrill Lynch | 7 TD Sec | K |
15:29:28 | X | 2.06 | -0.07 | 1,000 | 1 Anonymous | 7 TD Sec | K |
15:29:28 | X | 2.06 | -0.07 | 200 | 1 Anonymous | 7 TD Sec | K |
15:29:28 | P | 2.06 | -0.07 | 300 | 39 Merrill Lynch | 7 TD Sec | K |
15:29:28 | P | 2.06 | -0.07 | 400 | 1 Anonymous | 7 TD Sec | K |
15:29:28 | X | 2.07 | -0.06 | 200 | 1 Anonymous | 7 TD Sec | K |
15:29:28 | U | 2.06 | -0.07 | 200 | 1 Anonymous | 7 TD Sec | K |
15:29:28 | T | 2.07 | -0.06 | 2,700 | 1 Anonymous | 7 TD Sec | K |
15:29:28 | T | 2.07 | -0.06 | 600 | 1 Anonymous | 7 TD Sec | K |
15:29:28 | T | 2.07 | -0.06 | 100 | 7 TD Sec | 7 TD Sec | K |
15:29:28 | T | 2.08 | -0.05 | 100 | 13 Instinet | 7 TD Sec | K |
15:29:28 | P | 2.07 | -0.06 | 400 | 1 Anonymous | 7 TD Sec | K |
15:29:28 | U | 2.07 | -0.06 | 200 | 1 Anonymous | 7 TD Sec | K |
15:29:00 | T | 2.08 | -0.05 | 100 | 13 Instinet | 39 Merrill Lynch | K |
15:28:06 | T | 2.08 | -0.05 | 50 | 53 Morgan Stanley | 84 Ind Trading | |
15:28:06 | T | 2.08 | -0.05 | 100 | 53 Morgan Stanley | 39 Merrill Lynch | K |
15:28:06 | T | 2.08 | -0.05 | 900 | 53 Morgan Stanley | 79 CIBC | K |
15:27:41 | T | 2.07 | -0.06 | 100 | 1 Anonymous | 79 CIBC | K |
15:27:41 | T | 2.07 | -0.06 | 900 | 1 Anonymous | 79 CIBC | K |
15:27:41 | T | 2.07 | -0.06 | 100 | 1 Anonymous | 39 Merrill Lynch | K |
15:26:53 | T | 2.05 | -0.08 | 100 | 13 Instinet | 39 Merrill Lynch | K |
15:25:19 | U | 2.05 | -0.06 | 5,800 | 1 Anonymous | 1 Anonymous | Z |
15:24:10 | T | 2.07 | -0.08 | 3 | 39 Merrill Lynch | 7 TD Sec | |
15:24:10 | X | 2.07 | -0.06 | 1,000 | 39 Merrill Lynch | 1 Anonymous | K |
15:24:10 | X | 2.07 | -0.06 | 1,800 | 39 Merrill Lynch | 39 Merrill Lynch | K |
15:24:10 | X | 2.07 | -0.06 | 700 | 39 Merrill Lynch | 1 Anonymous | K |
15:24:10 | X | 2.07 | -0.06 | 1,000 | 39 Merrill Lynch | 1 Anonymous | K |
15:24:10 | U | 2.07 | -0.06 | 500 | 39 Merrill Lynch | 1 Anonymous | K |
15:22:10 | M | 2.05 | -0.08 | 45 | 79 CIBC | 1 Anonymous | E |
15:22:10 | U | 2.05 | -0.08 | 300 | 1 Anonymous | 1 Anonymous | K |
15:22:06 | P | 2.05 | -0.08 | 200 | 1 Anonymous | 80 National Bank | K |
15:22:05 | T | 2.05 | -0.08 | 200 | 13 Instinet | 7 TD Sec | K |
15:22:05 | T | 2.05 | -0.08 | 100 | 7 TD Sec | 7 TD Sec | K |
15:22:05 | T | 2.05 | -0.08 | 200 | 7 TD Sec | 7 TD Sec | K |
15:22:05 | T | 2.05 | -0.08 | 400 | 1 Anonymous | 7 TD Sec | K |
15:22:05 | T | 2.05 | -0.08 | 600 | 13 Instinet | 7 TD Sec | K |
15:22:05 | T | 2.05 | -0.08 | 400 | 13 Instinet | 7 TD Sec | K |
15:22:05 | T | 2.05 | -0.08 | 300 | 7 TD Sec | 7 TD Sec | K |
15:22:05 | U | 2.05 | -0.08 | 200 | 13 Instinet | 7 TD Sec | K |
15:22:05 | T | 2.05 | -0.08 | 2,000 | 13 Instinet | 7 TD Sec | K |
15:22:05 | T | 2.05 | -0.08 | 900 | 13 Instinet | 7 TD Sec | K |
15:22:05 | T | 2.05 | -0.08 | 300 | 7 TD Sec | 7 TD Sec | K |
15:22:05 | T | 2.05 | -0.08 | 4,000 | 13 Instinet | 7 TD Sec | K |
15:22:05 | T | 2.05 | -0.08 | 300 | 19 Desjardins | 7 TD Sec | K |
15:22:05 | T | 2.05 | -0.08 | 1,800 | 13 Instinet | 7 TD Sec | K |
15:22:05 | U | 2.05 | -0.08 | 800 | 13 Instinet | 7 TD Sec | K |
15:22:05 | U | 2.05 | -0.08 | 1,200 | 1 Anonymous | 7 TD Sec | K |
15:22:05 | T | 2.06 | -0.07 | 3,000 | 7 TD Sec | 7 TD Sec | K |
15:22:05 | T | 2.06 | -0.07 | 300 | 7 TD Sec | 7 TD Sec | K |
15:22:05 | T | 2.06 | -0.07 | 1,000 | 79 CIBC | 7 TD Sec | K |
15:22:05 | T | 2.06 | -0.07 | 1,800 | 1 Anonymous | 7 TD Sec | K |
15:22:05 | T | 2.06 | -0.07 | 100 | 7 TD Sec | 7 TD Sec | K |
15:22:05 | T | 2.06 | -0.07 | 100 | 7 TD Sec | 7 TD Sec | K |
15:22:05 | T | 2.06 | -0.07 | 300 | 7 TD Sec | 7 TD Sec | K |
15:22:05 | X | 2.06 | -0.07 | 200 | 1 Anonymous | 7 TD Sec | K |
15:22:05 | U | 2.06 | -0.07 | 200 | 1 Anonymous | 7 TD Sec | K |
15:22:05 | U | 2.06 | -0.07 | 200 | 1 Anonymous | 7 TD Sec | K |
15:21:34 | U | 2.07 | -0.06 | 50 | 1 Anonymous | 2 RBC | E |
15:21:34 | U | 2.07 | -0.06 | 1,200 | 1 Anonymous | 2 RBC | K |
15:20:56 | U | 2.07 | -0.06 | 1,500 | 1 Anonymous | 2 RBC | K |
15:20:53 | O | 2.06 | -0.07 | 100 | 1 Anonymous | 1 Anonymous | K |
15:20:52 | T | 2.07 | -0.06 | 90 | 85 Scotia | 84 Ind Trading | |
15:20:52 | T | 2.07 | -0.06 | 500 | 79 CIBC | 7 TD Sec | K |
15:20:52 | T | 2.07 | -0.06 | 100 | 85 Scotia | 7 TD Sec | K |
15:20:52 | T | 2.08 | -0.05 | 2,000 | 79 CIBC | 7 TD Sec | K |
15:20:52 | T | 2.08 | -0.05 | 100 | 80 National Bank | 7 TD Sec | K |
15:20:52 | T | 2.08 | -0.05 | 100 | 7 TD Sec | 7 TD Sec | K |
15:20:52 | T | 2.08 | -0.05 | 100 | 7 TD Sec | 7 TD Sec | K |
15:20:52 | T | 2.08 | -0.05 | 1,000 | 7 TD Sec | 7 TD Sec | K |
15:20:52 | D | 2.08 | -0.05 | 200 | 1 Anonymous | 7 TD Sec | K |
15:18:27 | T | 2.08 | -0.05 | 2,200 | 7 TD Sec | 7 TD Sec | K |
15:18:27 | M | 2.09 | -0.04 | 1 | 1 Anonymous | 79 CIBC | E |
15:18:27 | T | 2.09 | -0.04 | 60 | 89 Raymond James | 7 TD Sec | |
15:18:27 | X | 2.09 | -0.04 | 200 | 1 Anonymous | 7 TD Sec | K |
15:18:27 | U | 2.09 | -0.04 | 100 | 2 RBC | 7 TD Sec | K |
15:18:27 | U | 2.09 | -0.04 | 2,000 | 2 RBC | 7 TD Sec | K |
15:18:27 | U | 2.09 | -0.04 | 100 | 2 RBC | 7 TD Sec | K |
15:18:27 | U | 2.09 | -0.04 | 200 | 1 Anonymous | 7 TD Sec | K |
15:18:27 | T | 2.09 | -0.04 | 200 | 1 Anonymous | 7 TD Sec | K |
15:18:27 | T | 2.09 | -0.04 | 1,000 | 89 Raymond James | 7 TD Sec | K |
15:18:27 | T | 2.09 | -0.04 | 10,000 | 85 Scotia | 7 TD Sec | K |
15:18:27 | T | 2.09 | -0.04 | 600 | 1 Anonymous | 7 TD Sec | K |
15:18:27 | T | 2.09 | -0.04 | 100 | 7 TD Sec | 7 TD Sec | K |
15:18:27 | D | 2.09 | -0.04 | 200 | 1 Anonymous | 7 TD Sec | K |
15:18:27 | U | 2.09 | -0.04 | 600 | 2 RBC | 7 TD Sec | K |
15:18:27 | U | 2.09 | -0.04 | 300 | 2 RBC | 7 TD Sec | K |
15:18:27 | U | 2.09 | -0.04 | 1,100 | 2 RBC | 7 TD Sec | K |
15:18:27 | U | 2.09 | -0.04 | 1,100 | 2 RBC | 7 TD Sec | K |
15:18:27 | U | 2.09 | -0.04 | 5,000 | 13 Instinet | 7 TD Sec | K |
15:12:32 | T | 2.10 | -0.03 | 50 | 84 Ind Trading | 7 TD Sec | |
15:12:32 | T | 2.10 | -0.03 | 100 | 7 TD Sec | 7 TD Sec | K |
15:12:32 | T | 2.10 | -0.03 | 100 | 7 TD Sec | 7 TD Sec | K |
15:11:36 | T | 2.11 | -0.02 | 100 | 2 RBC | 79 CIBC | K |
15:11:36 | T | 2.11 | -0.02 | 1,200 | 2 RBC | 13 Instinet | K |
15:11:36 | T | 2.11 | -0.02 | 1,100 | 2 RBC | 82 Stifel Nicholas | K |
15:10:29 | M | 2.10 | -0.03 | 13 | 2 RBC | 1 Anonymous | |
15:10:29 | U | 2.10 | -0.03 | 1,200 | 13 Instinet | 1 Anonymous | K |
15:08:44 | T | 2.11 | -0.02 | 700 | 85 Scotia | 82 Stifel Nicholas | K |
15:08:44 | T | 2.11 | -0.02 | 100 | 85 Scotia | 79 CIBC | K |
15:08:44 | T | 2.11 | -0.02 | 1,000 | 85 Scotia | 82 Stifel Nicholas | K |
15:08:44 | T | 2.11 | -0.02 | 100 | 85 Scotia | 79 CIBC | K |
15:08:44 | T | 2.11 | -0.02 | 1,000 | 85 Scotia | 82 Stifel Nicholas | K |
15:08:43 | T | 2.11 | -0.02 | 100 | 85 Scotia | 79 CIBC | K |
15:08:43 | T | 2.11 | -0.02 | 1,000 | 85 Scotia | 82 Stifel Nicholas | K |
15:08:43 | T | 2.11 | -0.02 | 600 | 85 Scotia | 79 CIBC | K |
15:08:43 | T | 2.11 | -0.02 | 300 | 85 Scotia | 79 CIBC | K |
15:08:43 | T | 2.11 | -0.02 | 100 | 85 Scotia | 39 Merrill Lynch | K |
15:08:43 | T | 2.11 | -0.02 | 1,000 | 85 Scotia | 82 Stifel Nicholas | K |
15:08:43 | M | 2.105 | -0.025 | 700 | 85 Scotia | 1 Anonymous | |
15:08:43 | M | 2.105 | -0.025 | 2,000 | 85 Scotia | 1 Anonymous | |
15:08:43 | M | 2.105 | -0.025 | 100 | 85 Scotia | 1 Anonymous | |
15:08:43 | M | 2.105 | -0.025 | 2,100 | 85 Scotia | 1 Anonymous | |
15:08:42 | M | 2.105 | -0.025 | 2,000 | 85 Scotia | 1 Anonymous | |
15:08:42 | M | 2.105 | -0.025 | 100 | 85 Scotia | 1 Anonymous | |
15:08:42 | M | 2.105 | -0.025 | 2,100 | 85 Scotia | 1 Anonymous | |
15:08:42 | M | 2.105 | -0.025 | 2,000 | 85 Scotia | 1 Anonymous | |
15:08:42 | M | 2.105 | -0.025 | 100 | 85 Scotia | 1 Anonymous | |
15:08:41 | M | 2.105 | -0.025 | 2,100 | 85 Scotia | 1 Anonymous | |
15:08:41 | M | 2.105 | -0.025 | 100 | 85 Scotia | 1 Anonymous | |
15:08:41 | M | 2.105 | -0.025 | 2,000 | 85 Scotia | 1 Anonymous | |
15:08:41 | M | 2.105 | -0.025 | 2,100 | 85 Scotia | 1 Anonymous | |
15:07:44 | T | 2.10 | -0.03 | 100 | 2 RBC | 7 TD Sec | K |
15:07:44 | T | 2.10 | -0.03 | 100 | 2 RBC | 7 TD Sec | K |
15:07:44 | T | 2.10 | -0.03 | 1,500 | 2 RBC | 1 Anonymous | K |
15:07:44 | T | 2.10 | -0.03 | 2,300 | 2 RBC | 1 Anonymous | K |
15:07:44 | X | 2.10 | -0.03 | 1,000 | 2 RBC | 1 Anonymous | K |
15:07:44 | X | 2.10 | -0.03 | 700 | 2 RBC | 1 Anonymous | K |
15:07:44 | X | 2.10 | -0.03 | 2,500 | 2 RBC | 1 Anonymous | K |
15:07:44 | U | 2.10 | -0.03 | 700 | 2 RBC | 1 Anonymous | K |
15:07:44 | U | 2.10 | -0.03 | 100 | 2 RBC | 2 RBC | K |
15:07:28 | T | 2.10 | -0.03 | 400 | 1 Anonymous | 1 Anonymous | K |
15:07:28 | X | 2.10 | -0.03 | 200 | 1 Anonymous | 1 Anonymous | K |
15:07:28 | U | 2.10 | -0.03 | 200 | 1 Anonymous | 1 Anonymous | K |
15:06:42 | M | 2.105 | -0.025 | 500 | 88 Credential | 1 Anonymous | |
15:05:48 | U | 2.11 | -0.02 | 1,000 | 88 Credential | 2 RBC | K |
14:52:55 | M | 2.105 | -0.025 | 400 | 1 Anonymous | 1 Anonymous | |
14:35:01 | T | 2.10 | -0.03 | 200 | 1 Anonymous | 39 Merrill Lynch | K |
14:33:51 | P | 2.10 | -0.03 | 200 | 1 Anonymous | 80 National Bank | K |
14:33:51 | M | 2.10 | -0.03 | 37 | 212 Virtu | 80 National Bank | |
14:22:45 | D | 2.10 | -0.03 | 200 | 1 Anonymous | 1 Anonymous | K |
14:20:04 | D | 2.10 | -0.03 | 200 | 1 Anonymous | 1 Anonymous | K |
14:18:00 | M | 2.11 | -0.02 | 1,000 | 14 ITG | 1 Anonymous | |
14:18:00 | M | 2.11 | -0.02 | 100 | 14 ITG | 82 Stifel Nicholas | |
14:18:00 | M | 2.11 | -0.02 | 900 | 14 ITG | 1 Anonymous | |
14:17:59 | M | 2.11 | -0.02 | 200 | 14 ITG | 82 Stifel Nicholas | |
14:17:59 | M | 2.11 | -0.02 | 4,800 | 14 ITG | 1 Anonymous | |
14:17:56 | M | 2.11 | -0.02 | 300 | 14 ITG | 1 Anonymous | |
14:17:56 | M | 2.11 | -0.02 | 56,700 | 14 ITG | 1 Anonymous | |
14:17:56 | M | 2.11 | -0.02 | 3,000 | 14 ITG | 82 Stifel Nicholas | |
14:17:46 | M | 2.11 | -0.02 | 300 | 14 ITG | 82 Stifel Nicholas | |
14:17:46 | M | 2.11 | -0.02 | 4,700 | 14 ITG | 1 Anonymous | |
14:17:46 | M | 2.11 | -0.02 | 200 | 14 ITG | 82 Stifel Nicholas | |
14:17:46 | M | 2.11 | -0.02 | 4,800 | 14 ITG | 1 Anonymous | |
14:17:45 | M | 2.11 | -0.02 | 4,700 | 14 ITG | 1 Anonymous | |
14:17:45 | M | 2.11 | -0.02 | 300 | 14 ITG | 82 Stifel Nicholas | |
14:17:45 | M | 2.11 | -0.02 | 4,800 | 14 ITG | 1 Anonymous | |
14:17:45 | M | 2.11 | -0.02 | 200 | 14 ITG | 82 Stifel Nicholas | |
14:17:44 | M | 2.11 | -0.02 | 300 | 14 ITG | 82 Stifel Nicholas | |
14:17:44 | M | 2.11 | -0.02 | 4,700 | 14 ITG | 1 Anonymous | |
14:17:44 | M | 2.11 | -0.02 | 200 | 14 ITG | 82 Stifel Nicholas | |
14:17:44 | M | 2.11 | -0.02 | 4,800 | 14 ITG | 1 Anonymous | |
14:17:41 | M | 2.11 | -0.02 | 4,700 | 14 ITG | 1 Anonymous | |
14:17:41 | M | 2.11 | -0.02 | 300 | 14 ITG | 82 Stifel Nicholas | |
14:17:22 | D | 2.10 | -0.03 | 200 | 1 Anonymous | 1 Anonymous | K |
14:16:44 | T | 2.11 | -0.02 | 100 | 7 TD Sec | 79 CIBC | K |
14:16:44 | T | 2.11 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |
14:16:44 | T | 2.11 | -0.02 | 2,800 | 7 TD Sec | 79 CIBC | K |
14:16:44 | U | 2.11 | -0.02 | 100 | 2 RBC | 79 CIBC | K |
14:16:44 | X | 2.11 | -0.02 | 1,100 | 39 Merrill Lynch | 79 CIBC | K |
14:16:06 | M | 2.11 | -0.02 | 50 | 7 TD Sec | 7 TD Sec | E |
14:15:36 | M | 2.115 | -0.015 | 100 | 1 Anonymous | 82 Stifel Nicholas | |
14:14:39 | D | 2.11 | -0.02 | 200 | 1 Anonymous | 1 Anonymous | K |
14:13:04 | D | 2.11 | 0.065 | 3 | 80 National Bank | 124 Questrade | E |
14:11:40 | T | 2.12 | -0.01 | 4,600 | 85 Scotia | 82 Stifel Nicholas | K |
14:11:40 | P | 2.13 | | 400 | 85 Scotia | 1 Anonymous | K |
14:08:18 | M | 2.12 | -0.01 | 200 | 1 Anonymous | 82 Stifel Nicholas | |
14:06:41 | M | 2.13 | | 3 | 80 National Bank | 212 Virtu | E |
14:03:18 | U | 2.13 | | 1,400 | 85 Scotia | 39 Merrill Lynch | K |
14:03:18 | U | 2.13 | | 800 | 85 Scotia | 2 RBC | K |
14:03:18 | U | 2.13 | | 200 | 85 Scotia | 2 RBC | K |
14:03:18 | M | 2.12 | -0.01 | 100 | 85 Scotia | 82 Stifel Nicholas | |
14:03:17 | T | 2.12 | -0.01 | 100 | 85 Scotia | 82 Stifel Nicholas | K |
14:03:17 | P | 2.13 | | 400 | 85 Scotia | 1 Anonymous | K |
14:02:23 | P | 2.13 | | 400 | 19 Desjardins | 1 Anonymous | K |
14:02:23 | U | 2.13 | | 200 | 19 Desjardins | 2 RBC | K |
14:02:23 | U | 2.13 | | 800 | 19 Desjardins | 2 RBC | K |
14:02:23 | U | 2.13 | | 1,200 | 19 Desjardins | 1 Anonymous | K |
14:02:23 | M | 2.12 | -0.01 | 1,200 | 19 Desjardins | 82 Stifel Nicholas | |
14:02:23 | T | 2.12 | -0.01 | 1,200 | 19 Desjardins | 82 Stifel Nicholas | K |
14:00:26 | T | 2.11 | -0.02 | 200 | 7 TD Sec | 39 Merrill Lynch | K |