OTCQB:UEXCF - Post by User
Post by
invest4funon Jun 13, 2022 8:35pm
221 Views
Post# 34753812
my watchlist :)
my watchlist :) | As of market close Jun 13, 2022. | | | | | Change Today | Volume |
| Symbol | Name | Last Price | Bid | Ask | $ or US$ | % | Today | Average |
| UEX | Uex Corp | US$0.365 | US$0.355 | US$0.365 | US$0.080 | 28.07% | 15.3M | 2.0M |
| UEXCF | Uex Corp | US$0.277 | -- | -- | US$0.060 | 26.66% | 949.5K | 333.0K |
| EU | enCore Energy Corp | $1.260 | $1.250 | $1.270 | -$0.030 | -2.33% | 784.1K | 476.2K |
| TSX | S&P/TSX COMPOSITE INDEX | 19,742.56 | 19,699.39 | 19,806.44 | -532.26 | -2.63% | 340.4M | 275.4M |
| DJIA | Dow Jones Industrials | 30,516.74 | 30,515.36 | 30,649.02 | -876.05 | -2.79% | 480.5M | 331.3M |
| SMR | Nuscale Power Corp | US$9.710 | US$9.000 | US$9.790 | -US$0.280 | -2.80% | 715.7K | 503.9K |
| SPX | S&P 500 | 3,749.63 | 3,725.24 | 3,798.30 | -151.23 | -3.88% | 3.1B | 2.2B |
| PALAF | Paladin Energy Ltd | US$0.482 | -- | -- | -US$0.020 | -3.96% | 124.3K | 495.0K |
| FMC | Forum Energy Metals Corp | $0.115 | $0.110 | $0.120 | -$0.005 | -4.17% | 122.2K | 262.7K |
| GLO | Global Atomic Corp | $2.900 | $2.850 | $3.040 | -$0.140 | -4.61% | 439.3K | 285.6K |
| COMP.IDX | Nasdaq Composite | 10,809.23 | -- | -- | -530.80 | -4.68% | 1.2B | 1.0B |
| URA | Global X Uranium ETF | US$20.220 | US$20.030 | US$20.250 | -US$1.730 | -7.88% | 3.3M | 2.3M |
| NXE | Nexgen Energy Ltd | $5.470 | $5.430 | $5.500 | -$0.480 | -8.07% | 1.7M | 1.4M |
| U.UN | Sprott Physical Uranium Trust | US$14.370 | US$14.290 | US$14.930 | -US$1.270 | -8.12% | 1.6M | 807.6K |
| URC | Uranium Royalty Corp | US$3.500 | US$3.380 | US$3.520 | -US$0.320 | -8.38% | 151.8K | 116.2K |
| CCO | Cameco Corp | $29.860 | $29.850 | $29.990 | -$2.760 | -8.46% | 2.1M | 1.4M |
| URNM | Sprott Uranium Miners ETF | US$62.330 | US$62.500 | US$63.450 | -US$6.050 | -8.85% | 605.8K | 343.0K |
| FCU | Fission Uranium Corp | $0.720 | $0.700 | $0.730 | -$0.070 | -8.86% | 1.7M | 1.2M |
| CUR | Consolidated Uranium Inc | $1.940 | $1.890 | $2.030 | -$0.190 | -8.92% | 101.4K | 91.1K |
| DML | Denison Mines Corp | $1.400 | $1.390 | $1.420 | -$0.140 | -9.09% | 3.0M | 2.7M |
| CCJ | Cameco Corp | US$23.190 | US$23.190 | US$23.300 | -US$2.340 | -9.17% | 8.7M | 7.5M |
| EFR | Energy Fuels Inc | $7.230 | $7.200 | $7.250 | -$0.850 | -10.52% | 1.1M | 736.7K |
| DNN | Denison Mines Corp | US$1.090 | US$1.080 | US$1.090 | -US$0.130 | -10.66% | 6.1M | 7.4M |
| ISO | Isoenergy Ltd | $3.160 | $3.150 | $3.200 | -$0.390 | -10.99% | 177.2K | 67.5K |
| AL | ALX Resources Corp | $0.040 | $0.035 | $0.040 | -$0.005 | -11.11% | 253.0K | 248.4K |
| UUUU | Energy Fuels Inc | US$5.640 | US$5.680 | US$5.900 | -US$0.710 | -11.18% | 4.6M | 4.5M |
| BQSSF | Boss Energy Ltd | US$1.500 | -- | -- | -US$0.200 | -11.76% | 55.6K | 72.1K |
| UEC | Uranium Energy Corp | US$3.530 | US$3.560 | US$3.600 | -US$0.490 | -12.19% | 15.5M | 19.8M |
| CVV | CanAlaska Uranium Ltd | $0.350 | $0.350 | $0.375 | -$0.050 | -12.50% | 146.5K | 147.8K |
| PTU | Purepoint Uranium Group Inc | $0.070 | $0.065 | $0.075 | -$0.010 | -12.50% | 896.6K | 458.5K |
| GXU | Goviex Uranium Inc | $0.285 | $0.280 | $0.295 | -$0.040 | -13.64% | 999.6K | 460.4K |
| GVXXF | Goviex Uranium Inc | US$0.220 | -- | -- | -US$0.040 | -13.76% | 64.2K | 118.7K |
| FUU | Fission 3.0 Corp | $0.080 | $0.080 | $0.090 | -$0.010 | -15.79% | 1.1M | 365.3K |