UEX Corp T.UEX

Recent Trades

[mangoe]

5,483.6 MILLION SHARES TRADED

Recent Trades - Last 10 of 1162

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:21:37	O	0.56	-0.01	1,000	80 National Bank	1 Anonymous	K
11:21:26	M	0.56	-0.01	1	80 National Bank	80 National Bank
11:20:28	M	0.56	-0.01	30	80 National Bank	80 National Bank	E
11:19:48	O	0.56	-0.01	2,000	1 Anonymous	1 Anonymous	K
11:19:48	O	0.56	-0.01	3,000	1 Anonymous	1 Anonymous	K
11:19:42	U	0.55	-0.02	15,000	2 RBC	2 RBC	K
11:15:58	A	0.56	-0.01	1,500	124 Questrade	33 Canaccord	K
11:15:58	M	0.56	-0.01	450	124 Questrade	14 ITG
11:15:34	M	0.56	-0.01	160	1 Anonymous	2 RBC
11:14:04	H	0.55	-0.02	100	80 National Bank	80 National Bank	E