TSX:VHI - Post Discussion
Post by
Bentley2000 on Nov 21, 2023 2:44pm
TRADES ..Check it out!!
Trades for C:VHI on 20231121 - 100 trades displayed |
14:28:12 | T | 3.70 | 0.11 | 600 | 1 Anonymous | 1 Anonymous | K |
14:28:12 | T | 3.70 | 0.11 | 1,700 | 1 Anonymous | 1 Anonymous | K |
14:28:12 | T | 3.70 | 0.11 | 500 | 1 Anonymous | 53 Morgan Stanley | K |
14:28:12 | T | 3.70 | 0.11 | 7,800 | 1 Anonymous | 73 Cormark | K |
14:27:06 | T | 3.70 | 0.11 | 100 | 1 Anonymous | 80 National Bank | K |
14:27:06 | T | 3.70 | 0.11 | 107,600 | 1 Anonymous | 73 Cormark | K |
14:27:05 | T | 3.70 | 0.11 | 100 | 1 Anonymous | 79 CIBC | K |
14:27:03 | T | 3.70 | 0.11 | 100 | 1 Anonymous | 79 CIBC | K |
14:27:01 | T | 3.70 | 0.11 | 100 | 1 Anonymous | 79 CIBC | K |
14:26:59 | T | 3.70 | 0.11 | 100 | 1 Anonymous | 79 CIBC | K |
14:26:57 | T | 3.70 | 0.11 | 600 | 1 Anonymous | 1 Anonymous | K |
14:26:57 | T | 3.70 | 0.11 | 100 | 1 Anonymous | 53 Morgan Stanley | K |
14:26:57 | H | 3.68 | 0.09 | 500 | 1 Anonymous | 53 Morgan Stanley | K |
14:26:57 | T | 3.70 | 0.11 | 100 | 1 Anonymous | 79 CIBC | K |
14:26:55 | T | 3.70 | 0.11 | 100 | 1 Anonymous | 79 CIBC | K |
14:26:53 | T | 3.70 | 0.11 | 100 | 1 Anonymous | 79 CIBC | K |
14:26:51 | T | 3.70 | 0.11 | 100 | 1 Anonymous | 79 CIBC | K |
14:26:49 | T | 3.70 | 0.11 | 100 | 1 Anonymous | 79 CIBC | K |
14:26:47 | T | 3.70 | 0.11 | 100 | 1 Anonymous | 79 CIBC | K |
14:26:45 | T | 3.70 | 0.11 | 100 | 1 Anonymous | 79 CIBC | K |
14:26:43 | T | 3.70 | 0.11 | 100 | 1 Anonymous | 79 CIBC | K |
14:26:41 | T | 3.70 | 0.11 | 100 | 1 Anonymous | 79 CIBC | K |
14:26:39 | T | 3.70 | 0.11 | 100 | 1 Anonymous | 79 CIBC | K |
14:26:37 | T | 3.70 | 0.11 | 100 | 1 Anonymous | 79 CIBC | K |
14:26:35 | T | 3.70 | 0.11 | 100 | 1 Anonymous | 79 CIBC | K |
14:26:33 | T | 3.70 | 0.11 | 100 | 1 Anonymous | 79 CIBC | K |
14:26:30 | T | 3.70 | 0.11 | 100 | 1 Anonymous | 79 CIBC | K |
14:26:28 | T | 3.70 | 0.11 | 600 | 1 Anonymous | 1 Anonymous | K |
14:26:28 | T | 3.70 | 0.11 | 100 | 1 Anonymous | 79 CIBC | K |
14:26:26 | T | 3.70 | 0.11 | 100 | 1 Anonymous | 79 CIBC | K |
14:26:24 | T | 3.70 | 0.11 | 100 | 1 Anonymous | 79 CIBC | K |
14:26:22 | T | 3.70 | 0.11 | 100 | 1 Anonymous | 79 CIBC | K |
14:26:20 | T | 3.70 | 0.11 | 100 | 1 Anonymous | 79 CIBC | K |
14:26:18 | T | 3.70 | 0.11 | 100 | 1 Anonymous | 79 CIBC | K |
14:26:16 | T | 3.70 | 0.11 | 100 | 1 Anonymous | 79 CIBC | K |
14:26:14 | T | 3.70 | 0.11 | 100 | 1 Anonymous | 79 CIBC | K |
14:26:12 | T | 3.70 | 0.11 | 100 | 1 Anonymous | 79 CIBC | K |
14:26:10 | T | 3.70 | 0.11 | 100 | 1 Anonymous | 79 CIBC | K |
14:26:08 | T | 3.70 | 0.11 | 600 | 1 Anonymous | 1 Anonymous | K |
14:26:08 | T | 3.70 | 0.11 | 100 | 1 Anonymous | 79 CIBC | K |
14:26:06 | T | 3.70 | 0.11 | 600 | 1 Anonymous | 1 Anonymous | K |
14:26:06 | T | 3.70 | 0.11 | 100 | 1 Anonymous | 79 CIBC | K |
14:26:04 | T | 3.70 | 0.11 | 600 | 1 Anonymous | 1 Anonymous | K |
14:26:04 | T | 3.70 | 0.11 | 100 | 1 Anonymous | 79 CIBC | K |
14:26:04 | T | 3.70 | 0.11 | 600 | 1 Anonymous | 1 Anonymous | K |
14:26:04 | T | 3.70 | 0.11 | 100 | 1 Anonymous | 53 Morgan Stanley | K |
14:26:04 | H | 3.68 | 0.09 | 200 | 1 Anonymous | 53 Morgan Stanley | K |
14:26:02 | T | 3.70 | 0.11 | 600 | 1 Anonymous | 1 Anonymous | K |
14:26:02 | T | 3.70 | 0.11 | 100 | 1 Anonymous | 79 CIBC | K |
14:26:00 | T | 3.70 | 0.11 | 600 | 1 Anonymous | 1 Anonymous | K |
14:26:00 | T | 3.70 | 0.11 | 100 | 1 Anonymous | 79 CIBC | K |
14:26:00 | T | 3.70 | 0.11 | 600 | 1 Anonymous | 1 Anonymous | K |
14:26:00 | T | 3.70 | 0.11 | 600 | 1 Anonymous | 1 Anonymous | K |
14:26:00 | T | 3.70 | 0.11 | 100 | 1 Anonymous | 79 CIBC | K |
14:26:00 | T | 3.70 | 0.11 | 100 | 1 Anonymous | 79 CIBC | K |
14:19:50 | T | 3.70 | 0.11 | 100 | 1 Anonymous | 53 Morgan Stanley | K |
14:19:50 | T | 3.70 | 0.11 | 100 | 1 Anonymous | 79 CIBC | K |
14:19:50 | M | 3.69 | 0.10 | 200 | 1 Anonymous | 79 CIBC | |
14:19:50 | X | 3.69 | 0.10 | 100 | 1 Anonymous | 79 CIBC | K |
14:19:47 | T | 3.70 | 0.11 | 800 | 1 Anonymous | 79 CIBC | K |
14:19:47 | T | 3.69 | 0.10 | 100 | 1 Anonymous | 79 CIBC | K |
14:19:47 | T | 3.70 | 0.11 | 100 | 1 Anonymous | 79 CIBC | K |
14:19:47 | T | 3.69 | 0.10 | 100 | 1 Anonymous | 79 CIBC | K |
14:19:47 | P | 3.70 | 0.11 | 100 | 1 Anonymous | 1 Anonymous | K |
14:19:47 | H | 3.70 | 0.11 | 700 | 1 Anonymous | 1 Anonymous | K |
14:19:47 | A | 3.70 | 0.11 | 3,000 | 1 Anonymous | 79 CIBC | K |
14:19:47 | M | 3.69 | 0.10 | 200 | 1 Anonymous | 79 CIBC | |
14:19:47 | X | 3.69 | 0.10 | 100 | 1 Anonymous | 79 CIBC | K |
14:18:48 | T | 3.66 | 0.08 | 40 | 7 TD Sec | 57 Interactive | |
14:18:48 | T | 3.67 | 0.08 | 300 | 1 Anonymous | 53 Morgan Stanley | K |
14:18:48 | T | 3.67 | 0.08 | 400 | 1 Anonymous | 53 Morgan Stanley | K |
14:18:48 | T | 3.67 | 0.08 | 300 | 1 Anonymous | 53 Morgan Stanley | K |
14:18:48 | T | 3.67 | 0.08 | 300 | 1 Anonymous | 53 Morgan Stanley | K |
14:18:48 | T | 3.67 | 0.08 | 300 | 1 Anonymous | 53 Morgan Stanley | K |
14:18:48 | T | 3.67 | 0.08 | 2,000 | 1 Anonymous | 1 Anonymous | K |
14:18:48 | U | 3.68 | 0.09 | 100 | 1 Anonymous | 39 Merrill Lynch | K |
14:18:10 | T | 3.65 | 0.06 | 100 | 1 Anonymous | 53 Morgan Stanley | K |
14:17:40 | T | 3.65 | 0.06 | 100 | 1 Anonymous | 53 Morgan Stanley | K |
14:17:08 | T | 3.65 | 0.06 | 100 | 1 Anonymous | 53 Morgan Stanley | K |
14:16:25 | T | 3.65 | 0.06 | 100 | 1 Anonymous | 53 Morgan Stanley | K |
14:15:58 | T | 3.65 | 0.06 | 100 | 1 Anonymous | 53 Morgan Stanley | K |
14:07:21 | T | 3.66 | 0.07 | 300 | 73 Cormark | 53 Morgan Stanley | K |
14:07:21 | T | 3.66 | 0.07 | 100 | 73 Cormark | 53 Morgan Stanley | K |
14:07:21 | T | 3.66 | 0.07 | 500 | 73 Cormark | 1 Anonymous | K |
14:04:44 | T | 3.65 | 0.06 | 800 | 1 Anonymous | 1 Anonymous | K |
14:04:44 | T | 3.65 | 0.06 | 600 | 1 Anonymous | 1 Anonymous | K |
14:04:44 | T | 3.65 | 0.06 | 100 | 79 CIBC | 1 Anonymous | K |
14:04:38 | T | 3.66 | 0.07 | 100 | 14 Virtu ITG | 1 Anonymous | K |
14:04:38 | X | 3.66 | 0.07 | 100 | 14 Virtu ITG | 1 Anonymous | K |
14:03:50 | H | 3.66 | 0.08 | 1 | 14 Virtu ITG | 80 National Bank | E |
14:03:28 | T | 3.67 | 0.08 | 500 | 73 Cormark | 53 Morgan Stanley | K |
14:03:28 | T | 3.67 | 0.08 | 300 | 73 Cormark | 53 Morgan Stanley | K |
14:03:28 | T | 3.67 | 0.08 | 300 | 73 Cormark | 53 Morgan Stanley | K |
14:03:28 | T | 3.67 | 0.08 | 300 | 73 Cormark | 53 Morgan Stanley | K |
14:03:28 | T | 3.67 | 0.08 | 200 | 73 Cormark | 53 Morgan Stanley | K |
14:03:28 | X | 3.67 | 0.08 | 100 | 73 Cormark | 39 Merrill Lynch | K |
14:03:28 | H | 3.67 | 0.08 | 700 | 73 Cormark | 1 Anonymous | K |
14:03:28 | U | 3.67 | 0.08 | 300 | 1 Anonymous | 2 RBC | K |
14:03:28 | U | 3.67 | 0.08 | 100 | 73 Cormark | 39 Merrill Lynch | K |
14:03:10 | T | 3.65 | 0.06 | 100 | 79 CIBC | 53 Morgan Stanley | K |
Be the first to comment on this post