RE:RE:RE:RE:NCIB ContinuesCDNdollars, Marky, Jwall: See below...(I'm retired and get bored between ski season and golf season...)
| | | BEG 2019 TOTAL SHARES OUTSTANDING WAS: | 550,151,561 | | |
| | | TO DATE SHARE BUYBACK: | 5,406,400.00 | | |
| | | AMOUNT SPENT ON SHARE BUYBACK: | $24,129,547.56 | | |
| | | AVERAGE PRICE PER SHARE ON BUYBACK: | $4.46 | | |
| | | TO DATE SHARES OUTSTANDING: | 544,745,161 | | |
| | | PERCENTAGE REDUCTION: | 0.983% | | |
| | | | | | |
| | DATE | COMPANY | AMOUNT | TOTAL | $/SHARE |
| | 2019-01-29 | CRESCENT POINT ENERGY | 650,000 | $2,521,610.00 | $3.88 |
| | 2019-01-30 | CRESCENT POINT ENERGY | 634,400 | $2,478,220.00 | $3.91 |
| | 2019-03-14 | CRESCENT POINT ENERGY | 205,000 | $829,737.50 | $4.05 |
| | 2019-03-15 | CRESCENT POINT ENERGY | 207,500 | $826,285.75 | $3.98 |
| | 2019-03-18 | CRESCENT POINT ENERGY | 203,200 | $824,727.81 | $4.06 |
| | 2019-03-19 | CRESCENT POINT ENERGY | 203,300 | $829,931.56 | $4.08 |
| | 2019-03-20 | CRESCENT POINT ENERGY | 198,600 | $824,607.06 | $4.15 |
| | 2019-03-21 | CRESCENT POINT ENERGY | 178,500 | $824,812.81 | $4.62 |
| | 2019-03-22 | CRESCENT POINT ENERGY | 182,600 | $824,676.38 | $4.52 |
| | 2019-03-25 | CRESCENT POINT ENERGY | 190,900 | $824,859.81 | $4.32 |
| | 2019-03-26 | CRESCENT POINT ENERGY | 186,100 | $824,739.38 | $4.43 |
| | 2019-03-27 | CRESCENT POINT ENERGY | 186,200 | $824,698.44 | $4.43 |
| | 2019-03-28 | CRESCENT POINT ENERGY | 202,300 | $870,335.06 | $4.30 |
| | 2019-04-01 | CRESCENT POINT ENERGY | 113,800 | $499,650.28 | $4.39 |
| | 2019-04-02 | CRESCENT POINT ENERGY | 117,800 | $499,896.09 | $4.24 |
| | 2019-04-04 | CRESCENT POINT ENERGY | 121,200 | $499,743.97 | $4.12 |
| | 2019-04-04 | CRESCENT POINT ENERGY | 120,800 | $499,942.88 | $4.14 |
| | 2019-04-05 | CRESCENT POINT ENERGY | 115,900 | $499,610.12 | $4.31 |
| | 2019-04-08 | CRESCENT POINT ENERGY | 105,500 | $499,764.06 | $4.74 |
| | 2019-04-09 | CRESCENT POINT ENERGY | 101,000 | $499,687.41 | $4.95 |
| | 2019-04-10 | CRESCENT POINT ENERGY | 94,200 | $499,759.25 | $5.31 |
| | 2019-04-11 | CRESCENT POINT ENERGY | 92,200 | $499,871.53 | $5.42 |
| | 2019-04-12 | CRESCENT POINT ENERGY | 89,700 | $499,844.28 | $5.57 |
| | 2019-04-15 | CRESCENT POINT ENERGY | 88,500 | $499,467.44 | $5.64 |
| | 2019-04-16 | CRESCENT POINT ENERGY | 91,700 | $499,636.62 | $5.45 |
| | 2019-04-17 | CRESCENT POINT ENERGY | 91,000 | $499,590.00 | $5.49 |
| | 2019-04-18 | CRESCENT POINT ENERGY | 91,000 | $499,681.00 | $5.49 |
| | 2019-04-22 | CRESCENT POINT ENERGY | 73,800 | $424,593.53 | $5.75 |
| | 2019-04-23 | CRESCENT POINT ENERGY | 72,400 | $424,466.72 | $5.86 |
| | 2019-04-24 | CRESCENT POINT ENERGY | 74,400 | $424,548.72 | $5.71 |
| | 2019-04-25 | CRESCENT POINT ENERGY | 77,200 | $424,862.47 | $5.50 |
| | 2019-04-26 | CRESCENT POINT ENERGY | 80,400 | $424,616.53 | $5.28 |
| | 2019-04-29 | CRESCENT POINT ENERGY | 78,800 | $424,802.91 | $5.39 |
| | 2019-04-30 | CRESCENT POINT ENERGY | 86,500 | $456,270.19 | $5.27 |