Time | # | Size | Bid | 07:00 | 8 | 259,500 | 0.275 | 07:00 | 4 | 42,000 | 0.27 | 02/21 | 7 | 62,000 | 0.265 | 02/20 | 18 | 237,000 | 0.26 | 02/19 | 4 | 25,500 | 0.255 | 02/19 | 13 | 113,500 | 0.25 | 02/19 | 5 | 63,000 | 0.245 | 02/14 | 10 | 126,000 | 0.24 | 02/15 | 3 | 35,000 | 0.235 | 02/08 | 6 | 76,500 | 0.23 | 02/08 | 2 | 20,000 | 0.225 | 02/08 | 3 | 90,000 | 0.22 | 02/08 | 2 | 10,000 | 0.215 | 02/08 | 6 | 89,000 | 0.21 | 02/04 | 3 | 25,000 | 0.205 | 02/04 | 7 | 49,500 | 0.20 | 01/31 | 1 | 10,000 | 0.195 | 01/31 | 4 | 125,000 | 0.19 | 01/31 | 1 | 10,000 | 0.185 | 01/30 | 4 | 75,000 | 0.18 | 01/29 | 2 | 10,000 | 0.175 | 01/25 | 5 | 37,000 | 0.17 | 01/25 | 2 | 20,000 | 0.165 | 01/07 | 5 | 41,000 | 0.16 | 01/04 | 3 | 63,000 | 0.155 | 01/02 | 3 | 40,000 | 0.15 | 09/19 | 1 | 10,000 | 0.145 | 09/19 | 1 | 7,000 | 0.14 | 09/14 | 1 | 10,000 | 0.135 | 09/14 | 1 | 10,000 | 0.13 | | Ask | Size | # | Time | 0.275 | 160,500 | 5 | 07:30 | 0.28 | 87,500 | 5 | 02/22 | 0.285 | 20,000 | 2 | 02/22 | 0.29 | 329,500 | 4 | 02/21 | 0.295 | 192,000 | 6 | 02/21 | 0.30 | 261,500 | 9 | 02/21 | 0.305 | 49,500 | 5 | 02/04 | 0.31 | 208,000 | 13 | 01/29 | 0.32 | 67,000 | 8 | 02/19 | 0.325 | 23,000 | 2 | 02/20 | 0.33 | 72,000 | 6 | 01/14 | 0.335 | 37,000 | 3 | 02/11 | 0.34 | 184,500 | 7 | 01/31 | 0.345 | 2,000 | 1 | 02/21 | 0.35 | 544,500 | 16 | 11/05 | 0.355 | 25,000 | 1 | 02/04 | 0.36 | 222,000 | 6 | 01/15 | 0.365 | 30,000 | 1 | 12/27 | 0.37 | 140,000 | 1 | 02/22 | 0.38 | 224,500 | 4 | 02/07 | 0.385 | 18,000 | 2 | 01/08 | 0.39 | 24,000 | 2 | 10/01 | 0.40 | 2,000 | 2 | 01/08 | 0.41 | 5,000 | 1 | 02/11 | 0.45 | 500 | 1 | 02/21 | 0.47 | 5,000 | 1 | 02/22 | 0.495 | 75,000 | 1 | 08:16 | 0.50 | 1,327,500 | 9 | 12/21 | 0.55 | 143,500 | 3 | 02/21 | | | | | Price | Size | Mkt | Time | Buy | Sell | | 0.27 | 1,500 | TSX | 02/22 | | | | 0.27 | 1,500 | TSX | 02/22 | | | | 0.27 | 10,500 | TSX | 02/22 | | | | 0.27 | 4,000 | TSX | 02/22 | | | | 0.27 | 1,000 | TSX | 02/22 | | | | 0.27 | 4,000 | TSX | 02/22 | | | | 0.27 | 1,500 | TSX | 02/22 | | | | 0.27 | 500 | TSX | 02/22 | | | | 0.27 | 2,500 | TSX | 02/22 | | | e | 0.275 | 128 | TSX | 02/22 | | | | 0.27 | 5,000 | TSX | 02/22 | | | | 0.27 | 3,500 | TSX | 02/22 | | | | 0.27 | 2,500 | TSX | 02/22 | | | | 0.27 | 4,000 | TSX | 02/22 | | | | 0.27 | 12,500 | TSX | 02/22 | | | | 0.27 | 10,000 | TSX | 02/22 | | | | 0.27 | 3,000 | TSX | 02/22 | | | | 0.27 | 10,000 | TSX | 02/22 | | | | 0.27 | 5,500 | TSX | 02/22 | | | | 0.27 | 2,000 | TSX | 02/22 | | | | 0.27 | 5,000 | TSX | 02/22 | | | | 0.27 | 5,000 | TSX | 02/22 | | | | 0.27 | 1,500 | TSX | 02/22 | | | | 0.275 | 15,000 | TSX | 02/22 | | | | 0.27 | 2,500 | TSX | 02/22 | | | | 0.27 | 4,000 | TSX | 02/22 | | | | 0.27 | 5,000 | TSX | 02/22 | | | | 0.275 | 5,000 | TSX | 02/22 | | | | 0.27 | 10,000 | TSX | 02/22 | | | | 0.275 | 2,000 | TSX | 02/22 | | | |