Wallbridge Mining Co Ltd. T.WM

Trades

[Fredfudpucker00]

Read......

WM - WALLBRIDGE MINING COMPANY LIMITED J - https://www.wallbridgemining.com

12:28:34 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WM - T	442.0	0.08	·	0.085	7.0	0.085			828.2	62	134	0.085  0.085  0.08	0.205  0.078	15:58:35	Jan 18	15 min RT 2¢
TSX - T	442.0	0.08	·	0.085	7.0	0.08	-0.005	-5.9	169.3	13	22	0.085  0.085  0.08	0.205  0.078	14:13:01		15 min
NEO ATS - U						0.08	-0.005	-5.9	65.0	5	9	0.085  0.085  0.08		13:27:38		15 min
Alpha - A						0.08	-0.005	-5.9	66.0	5	7	0.085  0.085  0.08		15:10:17		15 min
Omega - O						0.085			230.0	18	22	0.085  0.085  0.08		15:58:35		15 min
Pure - P						0.085			31.1	2	7	0.085  0.085  0.085		15:39:42		15 min
Chi-X - X						0.085			70.0	6	1			Jan 17		15 min
CX2 - H						0.085			145.0	12	11	0.085  0.085  0.08		14:15:20		15 min
CXD - D						0.085			0.6		5			Jan 18		15 min
TriAct - M						0.085			2.2		12					15 min
CS2 - S						0.08	-0.005	-5.9	49.1	1	38	0.08  0.085  0.08		15:50:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes ·Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar ·Historical · Options · Shorts · Portfolio

 

Recent Trades - Last 10 of 134

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:38	D	0.085		420	1 Anonymous	2 RBC	E
15:58:35	O	0.085		5,000	80 National Bank	1 Anonymous	K
15:58:35	O	0.085		5,000	80 National Bank	1 Anonymous	K
15:52:18	P	0.08	-0.005	500	7 TD Sec	19 Desjardins	E
15:52:18	O	0.08	-0.005	2,000	1 Anonymous	19 Desjardins	K
15:50:17	S	0.08	-0.005	1,000	1 Anonymous	57 Interactive	K
15:50:17	S	0.08	-0.005	1,000	1 Anonymous	57 Interactive	K
15:42:48	O	0.085		11,000	80 National Bank	1 Anonymous	K
15:42:48	O	0.085		21,000	80 National Bank	1 Anonymous	K
15:40:49	S	0.08	-0.005	1,000	1 Anonymous	57 Interactive	K

[Currower]

Thx for the REALITY CHECK for all REAL RETAIL WALLBRIDGE SHAREHOLDERS. Great day for skiing. Russell Bucco Satchmo and his many other bashing names has to stick around. The CRUX of his motivation is easy money spreading disinformation. Goodbye from the slopes,

[russelltfloyd]

Goa hand it to YOU, YOU are certainly committed to the slope.