RE: everyones' under water LMAO WPRTH211020.00 Ex Time Price Change VolumeO 20100723 15:57:01 1.25 0.65 2O 20100723 15:48:15 1.25 0.65 1O 20100723 15:48:12 1.25 0.65 1O 20100723 15:48:07 1.25 0.65 1O 20100723 15:48:03 1.25 0.65 1O 20100723 15:48:01 1.25 0.65 1O 20100723 15:35:18 1.15 0.55 1O 20100723 15:32:47 1.10 0.50 1O 20100723 15:32:46 1.10 0.50 1O 20100723 15:12:05 1.05 0.45 1O 20100723 13:19:28 1.15 0.55 31O 20100723 13:19:28 1.15 0.55 11O 20100723 13:19:27 1.15 0.55 8O 20100723 12:15:21 0.90 0.30 3O 20100723 12:09:13 0.95 0.35 10O 20100723 12:03:51 0.95 0.35 22O 20100723 11:57:46 1.00 0.40 5O 20100723 11:55:55 1.00 0.40 10O 20100723 11:55:12 1.00 0.40 40O 20100723 11:42:55 0.98 0.38 3O 20100723 11:20:04 0.96 0.36 1O 20100723 11:18:42 0.96 0.36 1O 20100723 11:15:30 0.95 0.35 10O 20100723 11:12:41 1.05 0.45 1O 20100723 10:59:24 1.10 0.50 5O 20100723 10:52:56 1.10 0.50 8O 20100723 10:50:33 1.10 0.50 7O 20100723 10:39:43 1.10 0.50 100O 20100723 10:39:04 1.00 0.40 172O 20100723 10:39:00 1.00 0.40 250O 20100723 10:38:56 1.00 0.40 70O 20100723 10:38:42 1.00 0.40 20O 20100723 10:38:41 1.00 0.40 11O 20100723 10:38:41 1.00 0.40 52O 20100723 10:38:41 1.00 0.40 6O 20100723 10:38:41 1.00 0.40 234O 20100723 10:38:40 1.00 0.40 15O 20100723 10:38:40 1.00 0.40 100O 20100723 10:38:40 1.00 0.40 11O 20100723 10:38:40 1.00 0.40 9O 20100723 10:38:40 1.00 0.40 105O 20100723 10:29:08 1.10 0.50 34O 20100723 10:29:07 1.10 0.50 16O 20100723 10:12:04 1.05 0.45 5O 20100723 10:03:38 0.85 0.25 10O 20100723 10:02:53 0.70 0.10 9O 20100723 10:02:53 0.70 0.10 11O 20100723 10:00:27 0.80 0.20 8O 20100723 09:53:24 0.80 0.20 2O 20100723 09:48:19 0.75 0.15 7O 20100723 09:47:04 0.70 0.10 2
Number of trades shown: 51
Total volume: 1446