Time | # | Size | Bid | 09:58 | 2 | 15,500 | 0.445 | 08:09 | 6 | 342,000 | 0.44 | 09:07 | 3 | 5,000 | 0.435 | 02/15 | 5 | 35,000 | 0.43 | 02/15 | 5 | 29,500 | 0.425 | 02/14 | 5 | 24,500 | 0.42 | 02/01 | 3 | 10,000 | 0.415 | 02/05 | 4 | 17,500 | 0.41 | 01/25 | 9 | 61,500 | 0.405 | 01/28 | 8 | 81,000 | 0.40 | 01/25 | 1 | 500 | 0.395 | 07:30 | 1 | 20,000 | 0.385 | 12/13 | 3 | 49,500 | 0.38 | 12/07 | 3 | 13,000 | 0.375 | 02/13 | 2 | 8,000 | 0.36 | 12/12 | 2 | 6,500 | 0.35 | 12/11 | 1 | 3,000 | 0.31 | 01/28 | 1 | 10,000 | 0.295 | 01/28 | 1 | 50,000 | 0.28 | 12/12 | 1 | 5,000 | 0.26 | 02/14 | 1 | 2,000 | 0.25 | 07:00 | 1 | 66,000 | 0.23 | 12/11 | 1 | 5,000 | 0.21 | 12/11 | 1 | 7,000 | 0.16 | 12/11 | 1 | 8,000 | 0.10 | 02/07 | 1 | 100,000 | 0.025 | | | | | | Ask | Size | # | Time | 0.45 | 19,500 | 5 | 09:32 | 0.455 | 22,000 | 4 | 02/07 | 0.46 | 16,500 | 7 | 02/14 | 0.465 | 4,500 | 2 | 07:00 | 0.47 | 25,500 | 5 | 02/12 | 0.475 | 16,500 | 4 | 01/29 | 0.48 | 354,000 | 8 | 01/28 | 0.485 | 9,500 | 3 | 01/28 | 0.49 | 51,000 | 6 | 01/28 | 0.495 | 3,000 | 1 | 02/08 | 0.50 | 113,000 | 7 | 01/24 | 0.51 | 38,000 | 6 | 01/23 | 0.52 | 22,500 | 2 | 01/22 | 0.53 | 24,000 | 3 | 01/25 | 0.55 | 1,000 | 1 | 02/15 | 0.58 | 47,500 | 4 | 01/11 | 0.60 | 63,500 | 4 | 02/01 | 0.62 | 1,000 | 1 | 01/21 | 0.64 | 1,000 | 1 | 02/12 | 0.65 | 9,000 | 2 | 01/16 | 0.66 | 9,500 | 1 | 01/28 | 0.67 | 4,500 | 2 | 01/24 | 0.68 | 5,500 | 1 | 02/13 | 0.72 | 5,000 | 1 | 01/11 | 0.73 | 5,000 | 1 | 02/07 | 0.74 | 18,000 | 1 | 01/04 | 0.75 | 1,000 | 2 | 02/01 | 0.76 | 2,500 | 3 | 01/24 | 0.77 | 67,000 | 3 | 01/14 | 0.78 | 500 | 1 | 08:30 | |