Western Copper and Gold Corp T.WRN

Up 24% in two days ????

[Marine2]

With a new PP hanging over our heads the share price should be heading down,,, no up 24% in the last two days ?  

Could some good news be comming ? Drill results ?? Just markets ???

Big investment comming from another major ????

T:WRN - WESTERN COPPER AND GOLD CORP - https://www.westerncoppercorp.com

18:29:30 EST

Live Quote

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WRN - T  ATS	10.0	2.23	·	2.27	3.0	2.25	+0.07	3.2	375.3	797	1,190	2.20  2.30  2.17	3.00  1.56	15:59:59	Nov 29	15 min RT 2¢
TSX - T	10.0	2.23	·	2.27	3.0	2.26	+0.08	3.7	240.1	510	691	2.20  2.30  2.17	3.00  1.56	15:59:59		15 min
NEO ATS - U						2.27	+0.09	4.1	42.5	89	173	2.23  2.29  2.17		15:59:36		15 min
Alpha - A						2.27	+0.09	4.1	29.5	65	37	2.18  2.30  2.18		15:55:49		15 min
Omega - O						2.25	+0.07	3.2	3.6	7	28	2.21  2.29  2.17		15:59:46		15 min
Pure - P						2.27	+0.09	4.1	5.6	11	28	2.21  2.29  2.21		15:59:57		15 min
Chi-X - X						2.26	+0.08	3.7	46.1	98	169	2.21  2.30  2.18		15:59:46		15 min
CX2 - H						2.25	+0.07	3.2	5.4	11	29	2.22  2.28  2.17		15:59:59		15 min
CXD - D						2.265	+0.085	3.9	0.3	1	8	2.22  2.265  2.22		14:41:31		15 min
TriAct - M						2.18			0.8	1	18			Sep 11-20		15 min
Lynx - Y						2.19	+0.01	0.5	1.2	2	7	2.21  2.21  2.17		10:47:06		15 min
CS2 - S						2.25	+0.07	3.2	0.2	0	2	2.24  2.25  2.24		15:18:22		15 min

 

 

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2022-12-01	T	WRN	2.21	2.30	2.17	2.25	0.07	375,256	1,190	2.23	2.27	240,123	42,509	29,500	3,600	5,593	46,100	5,361			761		1,200	200
2022-11-30	T	WRN	2.02	2.20	2.01	2.18	0.21	216,749	752	2.15	2.20	144,145	19,500	19,500	3,900	1,701	6,900	5,100			15,971
2022-11-29	T	WRN	1.98	2.02	1.93	1.97	-0.04	172,229	537	1.93	1.97	119,352	20,900	6,600	2,200	1,900	13,100	1,600			6,345		100
2022-11-28	T	WRN	2.11	2.12	1.97	2.01	-0.10	132,972	441	2.00	2.04	100,279	11,305	1,100	200	1,220	16,800	1,200			562
2022-11-25	T	WRN	2.20	2.20	2.11	2.11	-0.04	64,924	242	2.10	2.17	42,811	7,900	600	3,200	460	8,800	800			303
2022-11-24	T	WRN	2.20	2.20	2.10	2.15	0.04	114,350	262	2.14	2.20	25,350	2,760	9,000	800	1,918	70,800	2,100			607
2022-11-23	T	WRN	2.20	2.29	2.10	2.11	-0.09	411,285	1,154	2.10	2.19	240,718	50,300	20,231	3,100	15,209	62,100	7,318			4,432		200
2022-11-22	T	WRN	2.15	2.21	2.15	2.20	0.05	170,635	341	2.18	2.20	115,490	21,800	7,000	5,100	1,385	16,800	2,800			260
2022-11-21	T	WRN	2.18	2.18	2.12	2.15	-0.03	133,919	398	2.12	2.17	98,778	20,600	1,800	700	1,900	7,600	2,225			142
2022-11-18	T	WRN	2.19	2.20	2.11	2.18	-0.02	127,353	443	2.17	2.20	75,467	10,701	4,000	2,400	1,900	29,100	2,900			294			300
2022-11-17	T	WRN	2.21	2.27	2.19	2.20	0.01	205,553	727	2.19	2.25	137,873	16,700	14,800	2,600	1,765	24,200	2,200			2,985		2,200
2022-11-16	T	WRN	2.25	2.25	2.18	2.19	-0.09	243,388	550	2.19	2.26	176,359	27,650	13,900	1,700	2,242	20,800	300			282
2022-11-15	T	WRN	2.10	2.30	2.10	2.28	0.22	273,405	704	2.27	2.30	178,235	25,470	27,558	500	1,100	35,702	1,514			3,187
2022-11-14	T	WRN	2.05	2.095	2.005	2.06	0.05	210,225	693	2.04	2.06	113,919	19,700	23,600	1,200	4,457	31,700	1,000			5,812		4,300
2022-11-11	T	WRN	1.99	2.02	1.99	1.99	0.02	149,580	507	1.99	2.05	107,096	18,100	5,001	5,100	1,725	9,499	1,300			1,669
2022-11-10	T	WRN	2.00	2.00	1.93	1.97	0.05	115,180	357	1.95	1.99	68,585	21,900	4,200	1,200	2,410	14,000	1,197			582
2022-11-09	T	WRN	1.91	2.00	1.90	1.93	0.07	241,617	783	1.90	1.97	155,571	20,140	17,700	2,900	2,602	30,200	3,000			9,248
2022-11-08	T	WRN	1.85	1.91	1.82	1.86	0.02	203,570	565	1.82	1.90	134,064	22,203	11,334	700	3,494	29,550	1,400			712
2022-11-07	T	WRN	1.82	1.85	1.81	1.84	0.03	168,931	362	1.82	1.84	116,224	18,277	3,900	3,300	1,200	25,394				574
2022-11-04	T	WRN	1.75	1.85	1.75	1.83	0.12	263,289	739	1.79	1.83	160,925	28,803	5,100	4,400	5,930	30,100	14,231			2,641		10,500	200
2022-11-03	T	WRN	1.73	1.76	1.70	1.71	-0.05	111,400	435	1.70	1.76	62,973	12,700	5,700	3,600	872	23,600	1,409			546
2022-11-02	T	WRN	1.81	1.81	1.73	1.76	-0.02	80,381	249	1.73	1.76	47,228	4,300	7,690	1,200	3,200	14,300	2,400			56
2022-11-01	T	WRN	1.80	1.87	1.76	1.78	0.01	59,081	253	1.78	1.88	34,535	6,300	1,600	700	1,296	13,000	1,500			50
2022-10-31	T	WRN	1.79	1.81	1.72	1.77	-0.04	91,888	307	1.72	1.87	65,067	10,500	2,531	200	1,500	11,200	300			580
2022-10-28	T	WRN	1.88	1.88	1.79	1.81	-0.07	90,936	275	1.79	1.81	71,670	8,000	2,300	900	1,828	3,900	1,800			525
2022-10-27	T	WRN	1.85	1.88	1.83	1.88	0.04	55,229	208	1.83	1.89	30,214	4,300	2,500		200	10,700	1,100			6,097
2022-10-26	T	WRN	1.83	1.875	1.82	1.84	0.03	175,266	534	1.76	1.84	125,439	11,200	8,599	3,500	800	22,830	1,866			923
2022-10-25	T	WRN	1.85	1.85	1.80	1.81		51,972	202	1.76	1.84	37,199	8,000	3,200	100	935	1,700	630			200
2022-10-24	T	WRN	1.87	1.87	1.78	1.81	-0.04	96,432	266	1.76	1.88	61,655	8,900	12,400	600	3,000	7,300	1,700			547
2022-10-21	T	WRN	1.83	1.87	1.78	1.85	0.04	174,862	551	1.80	1.88	119,322	19,700	10,800	600	1,000	20,206	1,600			1,434
2022-10-20	T	WRN	1.79	1.83	1.76	1.81	0.04	191,425	481	1.76	1.84	159,196	8,700	3,800	2,900	1,054	14,411	1,000			209
2022-10-19	T	WRN	1.79	1.82	1.77	1.77	-0.02	31,306	141	1.77	1.78	21,542	3,300	400	900	1,100	1,900	2,100			14
2022-10-18	T	WRN	1.82	1.82	1.78	1.79	-0.04	67,833	186	1.75	1.82	37,375	7,900	10,402	1,000	1,065	8,800	1,100			185
2022-10-17	T	WRN	1.76	1.83	1.76	1.83	0.04	145,395	334	1.78	1.85	114,219	8,800	7,800	700	1,500	9,500	2,610			159
2022-10-14	T	WRN	1.79	1.80	1.75	1.79	-0.03	96,700	232	1.75	1.85	51,828	10,200	20,400	200	1,197	11,900	900			75
2022-10-13	T	WRN	1.78	1.83	1.74	1.82		128,911	319	1.75	1.82	102,415	15,800	600	500	1,439	7,000	800			257
2022-10-12	T	WRN	1.80	1.83	1.75	1.82	0.06	159,508	445	1.79	1.82	126,201	13,300	3,400		2,700	10,050	2,900			957
2022-10-11	T	WRN	1.91	1.91	1.76	1.76	-0.03	85,751	271	1.75	1.95	51,713	16,000	6,600	100	1,293	5,000	4,300			340
2022-10-07	T	WRN	1.84	1.87	1.79	1.79	-0.11	43,805	138	1.79	1.81	35,103	3,200	1,200		678	1,000	2,500			103
2022-10-06	T	WRN	1.90	1.95	1.86	1.88	-0.04	135,592	335	1.82	1.91	76,664	19,100	7,400	500	2,913	17,400	5,200			6,413
2022-10-05	T	WRN	1.83	1.92	1.80	1.92	0.07	166,127	857	1.88	1.92	107,563	23,300	1,500	1,000	1,630	6,900	2,607			2,223
2022-10-04	T	WRN	1.82	1.89	1.78	1.85	0.09	115,863	453	1.82	1.86	72,095	24,800	4,800	1,700	1,500	6,400	3,308			1,209
2022-10-03	T	WRN	1.75	1.78	1.74	1.77	0.02	65,614	250	1.70	1.83	48,351	6,200	2,700	1,500	1,601	4,000	1,000			258
2022-09-30	T	WRN	1.72	1.82	1.72	1.77	0.05	98,272	321	1.66	1.77	72,857	13,700	1,800	300	1,010	7,300	900			405
2022-09-29	T	WRN	1.63	1.72	1.63	1.72	0.06	35,732	133	1.62	1.73	25,420	3,200	200	900	1,100	4,500	400			4
2022-09-28	T	WRN	1.63	1.68	1.63	1.66	0.04	41,224	138	1.62	1.73	27,142	4,700	2,200	500	600	5,800				282
2022-09-27	T	WRN	1.62	1.66	1.62	1.62	-0.02	42,479	162	1.62	1.64	27,754	4,900	1,500	800	2,021	3,700	1,700			104
2022-09-26	T	WRN	1.65	1.68	1.62	1.63	-0.01	140,482	415	1.62	1.85	71,242	11,400	1,000	5,000	1,300	19,598	1,800			7,419
2022-09-23	T	WRN	1.69	1.69	1.63	1.64	-0.07	180,533	654	1.62	1.70	80,308	16,800	18,200	20,100	12,700	14,023	7,000			3,045
2022-09-22	T	WRN	1.70	1.72	1.68	1.71	0.03	101,719	300	1.70	1.72	50,392	11,600	4,400	21,500	1,720	10,300	1,481			325
2022-09-21	T	WRN	1.77	1.77	1.61	1.68	-0.02	408,155	819	1.60	1.73	290,772	27,300	29,100	9,800	3,679	37,001	8,700			61
2022-09-20	T	WRN	1.69	1.73	1.68	1.70	-0.04	88,184	239	1.63	1.85	57,314	9,700	6,900		600	11,800	1,800			29
2022-09-19	T	WRN	1.66	1.74	1.65	1.74	0.12	122,289	292	1.62	1.85	83,159	18,300	3,900	1,000	530	14,100	1,000			166
2022-09-16	T	WRN	1.66	1.69	1.61	1.62	-0.03	122,164	239	1.58	1.68	99,508	5,700	5,600	300	600	8,700	1,600			53
2022-09-15	T	WRN	1.68	1.68	1.62	1.65	-0.03	216,535	533	1.62	1.80	116,931	30,800	9,400	1,000	3,400	42,800	11,603			576
2022-09-14	T	WRN	1.68	1.69	1.64	1.68		218,173	575	1.66	1.80	93,904	24,500	13,200	600	2,300	11,861	3,100			2,198
2022-09-13	T	WRN	1.73	1.74	1.66	1.68	-0.04	109,520	363	1.65	1.80	82,847	8,400	5,500		300	11,152	1,023			298
2022-09-12	T	WRN	1.75	1.79	1.71	1.74	-0.01	213,297	520	1.70	1.80	148,627	26,525	8,600	400	1,300	22,200	5,418			167
2022-09-09	T	WRN	1.71	1.75	1.71	1.75	0.05	61,319	109	1.73	1.75	40,472	7,400	12,000	200	400	750				16
2022-09-08	T	WRN	1.67	1.70	1.67	1.70	0.03	78,312	208	1.67	1.74	64,464	3,500			200	9,800	230			65
2022-09-07	T	WRN	1.65	1.69	1.63	1.67	0.05	83,557	192	1.67	1.74	57,006	4,900	1,400	3,400	200	15,600	1,000			41
2022-09-06	T	WRN	1.64	1.68	1.62	1.62	-0.06	106,456	370	1.62	1.74	66,073	9,500	4,800	900	500	23,084	1,100			377
2022-09-02	T	WRN	1.66	1.68	1.64	1.68	0.04	159,172	299

M2