Western Copper and Gold Corp T.WRN

Alternate Symbol(s): WRN

Metals & Mining Industrial Metals & Minerals

Western Copper and Gold Corporation is a Canada-based exploration stage company. The Company is engaged in developing the Casino Project. The Casino Project is a copper-gold mining project in Yukon, Canada. The Casino porphyry copper-gold-molybdenum deposit is located in west central Yukon, in the northwest trending Dawson Range mountains, approximately 300 kilometers (km) northwest of the territorial capital of Whitehorse. The Casino project is located on Crown land administered by the Yukon Government and is within the Selkirk First Nation traditional territory and the Tr’ondek Hwechin traditional territory lies to the north. The Casino Property lies within the Whitehorse Mining District and consists of approximately 1,136 full and partial Quartz Claims and 55 Placer Claims acquired in accordance with the Yukon Quartz Mining Act. The total area covered by Casino Quartz Claims is approximately 21,126.02 hectares (ha). The total area covered by Casino Placer Claims is 490.34 ha.

TSX:WRN - Post by User

Western Copper and Gold Corp > While you all chatter in theory

<< Previous

Bullboard Posts

Next >>

Comment by Marine2on Jan 21, 2023 10:39pm

190 Views

Post# 35237926

RE:RE:RE:RE:While you all chatter in theory

"While you all chatter in theory"

This is going to be painfull while we waint for something to happen.

What is Paul doing next week,, who is he talking to ?

Does this tell us anything ?

From $1.71 to $2.50

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-01-20	T	WRN	2.54	2.55	2.45	2.50		273,545	852	2.47	2.55	159,252	26,500	12,975	26,000	3,601	27,516	4,200			7,790		200	3,100
2023-01-19	T	WRN	2.52	2.54	2.49	2.50	-0.06	268,509	789	2.49	2.53	203,584	20,805	10,700	1,600	3,210	21,487	6,295			238			500
2023-01-18	T	WRN	2.55	2.60	2.54	2.56	0.02	438,035	874	2.52	2.58	311,201	45,700	28,474	3,800	2,800	21,832	19,659			4,492
2023-01-17	T	WRN	2.53	2.55	2.47	2.52	-0.02	287,827	695	2.49	2.55	134,881	96,700	21,100	4,100	2,060	23,800	2,800			1,846			100
2023-01-16	T	WRN	2.57	2.57	2.52	2.54	-0.03	92,509	197	2.52	2.55	47,524	7,901	6,500	500	986	26,600				2,436
2023-01-13	T	WRN	2.55	2.60	2.54	2.57	0.04	164,506	472	2.55	2.60	115,064	23,950	3,300	1,300	1,401	15,800	2,050			1,196			400
2023-01-12	T	WRN	2.58	2.59	2.51	2.53	-0.05	321,653	485	2.50	2.57	221,594	42,256	25,030	400	465	29,900	1,300			643
2023-01-11	T	WRN	2.56	2.58	2.50	2.58	0.08	296,817	968	2.54	2.60	172,104	39,880	16,249	11,500	6,901	35,400	7,100			3,638		2,000
2023-01-10	T	WRN	2.43	2.55	2.43	2.50	0.07	239,898	480	2.49	2.50	190,526	16,572	10,500	1,400	2,848	11,600	3,300			1,333			1,600
2023-01-09	T	WRN	2.56	2.58	2.43	2.43	-0.12	215,165	626	2.42	2.50	152,685	19,400	13,684	2,600	1,687	17,100	6,700			469			700
2023-01-06	T	WRN	2.55	2.57	2.51	2.55	-0.02	182,498	536	2.54	2.57	110,815	22,302	13,600	1,100	1,453	24,300	8,101			410			100
2023-01-05	T	WRN	2.51	2.57	2.50	2.57		104,900	421	2.52	2.57	57,800	9,300	11,032	4,000	1,097	15,400	4,600			372			1,100
2023-01-04	T	WRN	2.48	2.57	2.45	2.57	0.13	149,523	355	2.50	2.57	109,561	11,435	11,400	5,400	873	7,650	1,310			89			1,800
2023-01-03	T	WRN	2.40	2.52	2.40	2.44	0.03	215,332	665	2.43	2.48	148,282	19,523	12,300	3,800	2,522	24,600	1,700			314			100
2022-12-30	T	WRN	2.45	2.45	2.37	2.41	-0.05	90,181	337	2.40	2.45	47,055	7,700	8,800	2,700	415	21,563	1,200			328
2022-12-29	T	WRN	2.34	2.46	2.34	2.46	0.14	117,336	425	2.38	2.48	55,269	12,600	4,221	3,400	1,930	37,500	1,700			311		200
2022-12-28	T	WRN	2.46	2.46	2.32	2.32	-0.08	104,880	275	2.31	2.38	75,065	7,019	7,600	100	530	13,700	406			441
2022-12-23	T	WRN	2.44	2.44	2.37	2.40	-0.03	147,699	260	2.37	2.41	114,260	6,800	16,500	200	903	6,400	2,500			106
2022-12-22	T	WRN	2.45	2.45	2.36	2.43	0.01	149,804	458	2.38	2.46	95,310	12,500	6,198	2,100	1,000	26,400	6,000			190
2022-12-21	T	WRN	2.33	2.44	2.33	2.42	0.12	155,500	438	2.39	2.46	107,442	17,125	7,500	100	1,408	17,300	3,400			655
2022-12-20	T	WRN	2.27	2.35	2.27	2.30	0.01	128,652	469	2.26	2.35	78,688	11,900	11,900	1,200	750	19,500	700			3,814
2022-12-19	T	WRN	2.40	2.40	2.29	2.29	-0.09	248,392	414	2.27	2.36	180,905	15,032	18,700	1,600	1,610	9,100	1,500			17,995
2022-12-16	T	WRN	2.39	2.41	2.37	2.38		119,968	447	2.38	2.41	65,192	7,600	11,900	4,600	978	20,159	8,320			1,002		100	100
2022-12-15	T	WRN	2.45	2.45	2.35	2.38	-0.08	338,691	786	2.34	2.40	238,329	24,754	36,475	4,900	3,215	24,500	5,300			695
2022-12-14	T	WRN	2.60	2.60	2.46	2.46	-0.18	331,004	512	2.46	2.54	257,159	20,107	24,900	3,900	1,394	19,800	2,200			887
2022-12-13	T	WRN	2.68	2.68	2.50	2.64	0.08	433,498	1,694	2.62	2.64	252,763	47,900	37,334	13,700	7,224	51,800	13,300			6,762
2022-12-12	T	WRN	2.45	2.59	2.42	2.56	0.14	280,779	1,112	2.53	2.58	165,290	32,101	28,000	4,800	1,472	27,600	652			15,021		100	1,000
2022-12-09	T	WRN	2.36	2.44	2.34	2.42	0.08	301,981	748	2.40	2.43	216,744	21,121	26,700	500	2,700	15,359	2,400			7,855			100
2022-12-08	T	WRN	2.28	2.38	2.28	2.34	0.03	188,689	581	2.32	2.37	122,425	20,000	6,344	4,400	829	20,292	778			11,405
2022-12-07	T	WRN	2.30	2.33	2.26	2.31	-0.03	164,009	627	2.27	2.32	90,634	25,300	20,972	3,800	4,277	11,200	1,700			3,526
2022-12-06	T	WRN	2.35	2.35	2.30	2.34	-0.03	192,619	491	2.30	2.34	154,682	15,605	6,583	600	1,153	12,600	990			363
2022-12-05	T	WRN	2.35	2.38	2.31	2.37	0.07	408,808	1,006	2.33	2.38	258,391	37,115	39,500	200	35,089	25,700	3,900			5,656
2022-12-02	T	WRN	2.23	2.33	2.23	2.30	0.04	190,405	793	2.26	2.30	97,846	24,000	7,300	6,900	5,660	11,390	26,460			1,947
2022-12-01	T	WRN	2.21	2.30	2.17	2.25	0.07	375,256	1,190	2.23	2.27	240,123	42,509	29,500	3,600	5,593	46,100	5,361			761		1,200	200
2022-11-30	T	WRN	2.02	2.20	2.01	2.18	0.21	216,749	752	2.15	2.20	144,145	19,500	19,500	3,900	1,701	6,900	5,100			15,971
2022-11-29	T	WRN	1.98	2.02	1.93	1.97	-0.04	172,229	537	1.93	1.97	119,352	20,900	6,600	2,200	1,900	13,100	1,600			6,345		100
2022-11-28	T	WRN	2.11	2.12	1.97	2.01	-0.10	132,972	441	2.00	2.04	100,279	11,305	1,100	200	1,220	16,800	1,200			562
2022-11-25	T	WRN	2.20	2.20	2.11	2.11	-0.04	64,924	242	2.10	2.17	42,811	7,900	600	3,200	460	8,800	800			303
2022-11-24	T	WRN	2.20	2.20	2.10	2.15	0.04	114,350	262	2.14	2.20	25,350	2,760	9,000	800	1,918	70,800	2,100			607
2022-11-23	T	WRN	2.20	2.29	2.10	2.11	-0.09	411,285	1,154	2.10	2.19	240,718	50,300	20,231	3,100	15,209	62,100	7,318			4,432		200
2022-11-22	T	WRN	2.15	2.21	2.15	2.20	0.05	170,635	341	2.18	2.20	115,490	21,800	7,000	5,100	1,385	16,800	2,800			260
2022-11-21	T	WRN	2.18	2.18	2.12	2.15	-0.03	133,919	398	2.12	2.17	98,778	20,600	1,800	700	1,900	7,600	2,225			142
2022-11-18	T	WRN	2.19	2.20	2.11	2.18	-0.02	127,353	443	2.17	2.20	75,467	10,701	4,000	2,400	1,900	29,100	2,900			294			300
2022-11-17	T	WRN	2.21	2.27	2.19	2.20	0.01	205,553	727	2.19	2.25	137,873	16,700	14,800	2,600	1,765	24,200	2,200			2,985		2,200
2022-11-16	T	WRN	2.25	2.25	2.18	2.19	-0.09	243,388	550	2.19	2.26	176,359	27,650	13,900	1,700	2,242	20,800	300			282
2022-11-15	T	WRN	2.10	2.30	2.10	2.28	0.22	273,405	704	2.27	2.30	178,235	25,470	27,558	500	1,100	35,702	1,514			3,187
2022-11-14	T	WRN	2.05	2.095	2.005	2.06	0.05	210,225	693	2.04	2.06	113,919	19,700	23,600	1,200	4,457	31,700	1,000			5,812		4,300
2022-11-11	T	WRN	1.99	2.02	1.99	1.99	0.02	149,580	507	1.99	2.05	107,096	18,100	5,001	5,100	1,725	9,499	1,300			1,669
2022-11-10	T	WRN	2.00	2.00	1.93	1.97	0.05	115,180	357	1.95	1.99	68,585	21,900	4,200	1,200	2,410	14,000	1,197			582
2022-11-09	T	WRN	1.91	2.00	1.90	1.93	0.07	241,617	783	1.90	1.97	155,571	20,140	17,700	2,900	2,602	30,200	3,000			9,248
2022-11-08	T	WRN	1.85	1.91	1.82	1.86	0.02	203,570	565	1.82	1.90	134,064	22,203	11,334	700	3,494	29,550	1,400			712
2022-11-07	T	WRN	1.82	1.85	1.81	1.84	0.03	168,931	362	1.82	1.84	116,224	18,277	3,900	3,300	1,200	25,394				574
2022-11-04	T	WRN	1.75	1.85	1.75	1.83	0.12	263,289	739	1.79	1.83	160,925	28,803	5,100	4,400	5,930	30,100	14,231			2,641		10,500	200
2022-11-03	T	WRN	1.73	1.76	1.70	1.71	-0.05	111,400	435	1.70	1.76	62,973	12,700	5,700	3,600	872