Xtract One Technologies Inc. T.XTRA

London gold price, last 3 months

[ivangi]

Detailed Quote - London Gold Fix - https://www.kitco.com/charts/livegoldnewyork.html Sym-X Bid - Ask Last Chg % Vol $Vol #Trade Open-Hi-Lo Year Hi-Lo Last Trade News Delay $GFL - I no orders 945.00 +25.00 2.7 0.0 2 943.00 945.00 943.00 10:00:00 15 min RT 2¢ Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands. Fundamentals · Trade Workstation · 3 Month Closes · Technical Charts - 1 Yr | 3 Yr | 5 Yr · Java Charts - Intraday | Historical · · Historical · Portfolio Recent Trades There are no trades for this symbol today. 1 Year Chart for $GFL Just the Image For Printing 3 Months Close Prices Date Ex : Sym Open High Low Close Chg Vol #Tr Bid Ask 2008-02-21 I : $GFL 943.00 945.00 943.00 945.00 25.00 002 2 2008-02-20 I : $GFL 924.85 924.85 920.00 920.00 -4.00 002 2 2008-02-19 I : $GFL 916.50 924.00 916.50 924.00 20.75 002 2 2008-02-18 I : $GFL 905.00 905.00 903.25 903.25 -9.25 002 2 2008-02-15 I : $GFL 909.75 912.50 909.75 912.50 6.50 002 2 2008-02-14 I : $GFL 910.85 910.85 906.00 906.00 7.00 002 2 2008-02-13 I : $GFL 905.75 905.75 899.00 899.00 -18.00 002 2 2008-02-12 I : $GFL 920.25 920.25 917.00 917.00 -1.00 002 2 2008-02-11 I : $GFL 925.50 925.50 918.00 918.00 0.00 002 2 2008-02-09 I : $GFL 925.50 925.50 918.00 918.00 1.75 002 2 2008-02-08 I : $GFL 914.00 916.25 914.00 916.25 16.50 002 2 2008-02-07 I : $GFL 908.25 908.25 899.75 899.75 -3.25 002 2 2008-02-06 I : $GFL 892.00 903.00 892.00 903.00 15.50 002 2 2008-02-05 I : $GFL 889.75 889.75 887.50 887.50 -6.25 002 2 2008-02-04 I : $GFL 899.50 899.50 893.75 893.75 -21.00 002 2 2008-02-01 I : $GFL 933.00 933.00 914.75 914.75 -8.50 002 2 2008-01-31 I : $GFL 923.75 923.75 923.25 923.25 4.25 002 2 2008-01-30 I : $GFL 923.75 923.75 919.00 919.00 -5.50 002 2 2008-01-29 I : $GFL 927.50 927.50 924.50 924.50 2.75 002 2 2008-01-28 I : $GFL 916.50 921.75 916.50 921.75 3.50 002 2 2008-01-25 I : $GFL 921.25 921.25 918.25 918.25 9.00 002 2 2008-01-24 I : $GFL 891.50 909.25 891.50 909.25 21.00 002 2 2008-01-23 I : $GFL 887.80 888.25 887.80 888.25 13.25 002 2 2008-01-22 I : $GFL 862.00 875.00 862.00 875.00 3.75 002 2 2008-01-21 I : $GFL 874.25 874.25 871.25 871.25 -19.75 002 2 2008-01-18 I : $GFL 872.75 882.00 872.75 882.00 -6.25 002 2 2008-01-17 I : $GFL 881.50 888.25 881.50 888.25 -1.50 002 2 2008-01-16 I : $GFL 881.00 889.75 881.00 889.75 -23.25 002 2 2008-01-15 I : $GFL 904.75 913.00 904.75 913.00 11.00 002 2 2008-01-14 I : $GFL 911.50 911.50 902.00 902.00 11.00 002 2 2008-01-11 I : $GFL 893.75 893.75 891.00 891.00 6.75 002 2 2008-01-10 I : $GFL 858.75 884.25 858.75 884.25 7.25 002 2 2008-01-09 I : $GFL 887.85 887.85 877.00 877.00 3.50 002 2 2008-01-08 I : $GFL 873.25 873.50 873.25 873.50 14.25 002 2 2008-01-07 I : $GFL 857.50 859.25 857.50 859.25 4.25 002 2 2008-01-04 I : $GFL 858.75 858.75 855.00 855.00 8.25 002 2 2008-01-03 I : $GFL 840.75 846.75 840.75 846.75 13.00 002 2 2008-01-02 I : $GFL 840.75 846.75 840.75 846.75 13.00 002 2 2007-12-31 I : $GFL 828.50 833.75 828.50 833.75 4.75 002 2 2007-12-28 I : $GFL 828.50 833.75 828.50 833.75 4.75 002 2 2007-12-27 I : $GFL 822.50 829.00 822.50 829.00 0.00 002 2 2007-12-25 I : $GFL 822.50 829.00 822.50 829.00 18.50 002 2 2007-12-21 I : $GFL 803.00 810.50 803.00 810.50 15.25 002 2 2007-12-20 I : $GFL 799.50 799.50 795.25 795.25 -4.50 002 2 2007-12-19 I : $GFL 801.50 801.50 799.75 799.75 -4.50 002 2 2007-12-18 I : $GFL 796.25 804.25 796.25 804.25 13.50 002 2 2007-12-17 I : $GFL 787.00 790.75 787.00 790.75 1.25 002 2 2007-12-14 I : $GFL 796.25 796.25 789.50 789.50 -11.20 002 2 2007-12-13 I : $GFL 809.00 809.00 800.70 800.70 -13.30 002 2 2007-12-12 I : $GFL 807.50 814.00 807.50 814.00 5.25 002 2 2007-12-11 I : $GFL 806.75 808.75 806.75 808.75 -0.75 002 2 2007-12-10 I : $GFL 800.00 809.50 800.00 809.50 17.00 002 2 2007-12-07 I : $GFL 799.75 799.75 792.50 792.50 -9.00 002 2 2007-12-06 I : $GFL 788.75 801.50 788.75 801.50 8.50 002 2 2007-12-05 I : $GFL 801.75 801.75 793.00 793.00 -4.50 002 2 2007-12-04 I : $GFL 790.25 797.50 790.25 797.50 13.25 002 2 2007-12-03 I : $GFL 783.75 784.25 783.75 784.25 0.75 002 2 2007-11-30 I : $GFL 794.75 794.75 783.50 783.50 -11.00 002 2 2007-11-29 I : $GFL 807.25 807.25 794.50 794.50 -16.25 002 2 2007-11-28 I : $GFL 823.25 823.25 810.75 810.75 -19.25 002 2 2007-11-27 I : $GFL 823.25 823.25 810.75 810.75 -19.25 002 2 2007-11-26 I : $GFL 836.25 836.25 830.00 830.00 14.75 002 2 2007-11-23 I : $GFL 810.50 815.25 810.50 815.25 12.00 002 2 2007-11-22 I : $GFL 802.25 803.25 802.25 803.25 5.25 002 2 Top