Yukon Nevada Gold Corp T.YNG

Positive Up Date

[arthur7440]

Time & Sales

	Price	Size	Time	Buy	Sell
	0.225	15000	09:49:17	Close Canaccord Capital Corporation P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 [phone] 033	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079
	0.22	10000	09:30:00	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 [phone] 009	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 [phone] 002
	0.22	90000	09:30:00	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 [phone] 009	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 [phone] 002
	0.23	500	05/04	Close Desjardins Securities Inc. 1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 [phone] 019	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079
	0.22	10000	05/04	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079
	0.22	4000	05/04	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079
	0.22	1000	05/04	Close HSBC Securities (Canada) Inc. Suite 500 70 York St. Toronto, ON M5J 2S9 [phone] 081	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079
	0.24	3000	05/04	Close Pictet Canada L.P. Suite 2900 1800 McGill College Avenue Montreal, QC H3A 3J6 [phone] 086	Close Haywood Securities Inc. Suite 2000 400 Burrard Street Vancouver, BC V6C 3A6 [phone] 062
	0.235	20000	05/04	Close Pictet Canada L.P. Suite 2900 1800 McGill College Avenue Montreal, QC H3A 3J6 [phone] 086	Close Haywood Securities Inc. Suite 2000 400 Burrard Street Vancouver, BC V6C 3A6 [phone] 062
	0.235	3000	05/04	Close Pictet Canada L.P. Suite 2900 1800 McGill College Avenue Montreal, QC H3A 3J6 [phone] 086	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007
	0.235	7000	05/04	Close Pictet Canada L.P. Suite 2900 1800 McGill College Avenue Montreal, QC H3A 3J6 [phone] 086	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 [phone] 002
	0.235	7000	05/04	Close Pictet Canada L.P. Suite 2900 1800 McGill College Avenue Montreal, QC H3A 3J6 [phone] 086	Close Haywood Securities Inc. Suite 2000 400 Burrard Street Vancouver, BC V6C 3A6 [phone] 062
	0.23	10000	05/04	Close Pictet Canada L.P. Suite 2900 1800 McGill College Avenue Montreal, QC H3A 3J6 [phone] 086	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079
e	0.23	49	05/04	Close Byron Securities Ltd. Suite 800 357 Bay Street Toronto, ON M5H 2T7 [phone] 063	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007
	0.23	3000	05/04	Close Pictet Canada L.P. Suite 2900 1800 McGill College Avenue Montreal, QC H3A 3J6 [phone] 086	Close Anonymous 001
	0.23	2000	05/04	Close Byron Securities Ltd. Suite 800 357 Bay Street Toronto, ON M5H 2T7 [phone] 063	Close Anonymous 001
e	0.23	99	05/04	Close Byron Securities Ltd. Suite 800 357 Bay Street Toronto, ON M5H 2T7 [phone] 063	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007
	0.23	500	05/04	Close Pictet Canada L.P. Suite 2900 1800 McGill College Avenue Montreal, QC H3A 3J6 [phone] 086	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079
	0.23	36000	05/04	Close Pictet Canada L.P. Suite 2900 1800 McGill College Avenue Montreal, QC H3A 3J6 [phone] 086	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 [phone] 099
e	0.22	205	05/04	Close Byron Securities Ltd. Suite 800 357 Bay Street Toronto, ON M5H 2T7 [phone] 063	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085
	0.22	16000	05/04	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 [phone] 099	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085
	0.225	500	05/04	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085
	0.225	20000	05/04	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 [phone] 099	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085
	0.23	8000	05/04	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079
	0.23	500	05/04	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079
	0.23	10000	05/04	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079	Close Penson Financial Services Canada Inc. Suite 1100 360 St-Jacques Street West Montreal, QC H2Y 1P5 [phone] 005
	0.23	5000	05/04	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007
	0.23	10000	05/04	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007
	0.23	31000	05/04	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 [phone] 009
e	0.22	300	05/04	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close Blackmont Capital Inc. P.O. Box 779 Suite 900 181 Bay Street Toronto, ON M5J 2T3 [phone] 046