Emerald Health Therapeutics Inc TBQBF

Primary Symbol: EMHTF

Emerald is committed to creating new consumer experiences with distinct recreational, medical and wellness-oriented cannabis products with an emphasis on innovation and production excellence.

OTCQB:EMHTF - Post by User

Emerald Health Therapeutics Inc

<< Previous

Bullboard Posts

Next >>

Post by johny202on Aug 29, 2018 11:41am

80 Views

Post# 28535915

Last 2 weeks

Not bad at all the last two weeks,

Date	Ouverture	Haut	Bas	Fermeture	Volume	Var.	Var. %	Cours ajust	Valeur de transaction	# Transactions
08/29/2018	4,17	4,54	4,11	4,47	1,11m	0,40	9,83 %	4,47	.	.
08/28/2018	4,31	4,45	3,81	4,07	2,3m	-0,39	-8,74 %	4,07	.	.
08/27/2018	4,82	4,88	4,10	4,46	3,4m	-0,26	-5,51 %	4,46	.	.
08/24/2018	4,86	4,95	4,68	4,72	3,02m	0,07	1,51 %	4,72	..	.
08/23/2018	4,22	4,96	4,22	4,65	5,35m	0,35	8,14 %	4,65	.	.
08/22/2018	3,60	4,33	3,45	4,30	3,07m	0,58	15,59 %	4,30	.	.
08/21/2018	3,22	3,76	3,21	3,72	1,82m	0,51	15,89 %	3,72	.	.
08/20/2018	2,86	3,27	2,85	3,21	1,27m	0,33	11,46 %	3,21	.	.
08/17/2018	2,81	2,89	2,76	2,88	512,9k	0,09	3,23 %	2,88	.	.
08/16/2018	2,85	2,92	2,74	2,79	433,38k	-0,03	-1,06 %	2,79	.	.
08/15/2018	2,74	2,90	2,65	2,82	1,26m	0,21	8,05 %	2,82	.	.
08/14/2018	2,76	2,79	2,55	2,61	743,45k	-0,14	-5,09 %	2,61	.	.