Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Tilray Brands Inc TLRY

Alternate Symbol(s):  T.TLRY

Healthcare Cannabis
Tilray Brands, Inc. is a global lifestyle and consumer packaged goods company. The Company operates through four segments: Cannabis operations, Distribution business, Beverage alcohol business and Wellness business. The Cannabis operations, which encompasses the production, distribution, sale, co-manufacturing and advisory services of both medical and adult-use cannabis. The Beverage alcohol operations, which encompasses the production, marketing and sale of beverage alcohol products. The Distribution operations, which encompasses the purchase and resale of pharmaceuticals products to customers. The Wellness products, which encompasses hemp foods and cannabidiol (CBD) products. The Company offers a portfolio of adult-use brands and products and expands its portfolio to include new cannabis products and formats. Its brands include Good Supply, RIFF, Broken Coast, Solei, Canaca, HEXO, Redecan, Original Stash, Hop Valley, Revolver, Bake Sale, XMG, Mollo, and others.


NDAQ:TLRY - Post by User

Tilray Brands Inc
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(902)
•••
Post by CommonCentsforDollarson Apr 08, 2022 12:11pm
177 Views
Post# 34588176

Where will the MM close it today

Where will the MM close it today
A significant qty of Contracts from $8 to $10 looks like they will get the goose egg expiry today.

Will the $6.50 USD and $7 USD contracts BOTH get zapped today as well ? 

I am thinking the MM would want to at least Close above $6.50 USD. 

How hungry are they for contract exercise shares?



CallsforApril 8, 2022
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TLRY220408C00001500 2022-04-08 11:09AM EDT 1.50 5.05 5.00 5.10 +0.07 +1.41% 130 177 1,600.00%
TLRY220408C00002000 2022-04-08 11:09AM EDT 2.00 4.57 4.50 4.60 +0.09 +2.01% 143 183 1,300.00%
TLRY220408C00002500 2022-04-08 11:22AM EDT 2.50 4.01 4.00 4.10 +0.01 +0.25% 30 0 1,075.00%
TLRY220408C00003000 2022-04-08 11:22AM EDT 3.00 3.55 3.50 3.60 +0.05 +1.43% 36 0 887.50%
TLRY220408C00003500 2022-04-08 11:08AM EDT 3.50 3.07 3.00 3.10 +0.10 +3.37% 13 60 731.25%
TLRY220408C00004000 2022-04-08 11:08AM EDT 4.00 2.58 2.51 2.56 +0.09 +3.61% 1 116 537.50%
TLRY220408C00004500 2022-04-07 3:31PM EDT 4.50 2.08 2.00 2.05 0.00 - 14 39 387.50%
TLRY220408C00005000 2022-04-08 11:13AM EDT 5.00 1.58 1.51 1.55 +0.02 +1.28% 5 266 306.25%
TLRY220408C00005500 2022-04-08 11:25AM EDT 5.50 1.02 1.02 1.06 +0.01 +0.99% 139 775 237.50%
TLRY220408C00006000 2022-04-08 11:27AM EDT 6.00 0.57 0.52 0.57 +0.06 +11.76% 641 2,827 146.88%
TLRY220408C00006500 2022-04-08 11:28AM EDT 6.50 0.10 0.10 0.11 -0.05 -33.33% 11,838 6,194 73.44%
TLRY220408C00007000 2022-04-08 11:31AM EDT 7.00 0.02 0.01 0.02 -0.03 -60.00% 4,468 15,195 103.13%
TLRY220408C00007500 2022-04-08 11:30AM EDT 7.50 0.01 0.00 0.01 -0.02 -66.67% 718 0 137.50%
TLRY220408C00008000 2022-04-08 11:24AM EDT 8.00 0.01 0.00 0.01 0.00 - 240 21,649 187.50%
TLRY220408C00008500 2022-04-08 11:14AM EDT 8.50 0.01 0.00 0.01 0.00 - 149 12,769 237.50%
TLRY220408C00009000 2022-04-08 11:18AM EDT 9.00 0.01 0.00 0.01 0.00 - 39 16,601 275.00%
TLRY220408C00009500 2022-04-07 2:59PM EDT 9.50 0.01 0.00 0.01 0.00 - 357 4,786 312.50%
TLRY220408C00010000 2022-04-08 11:21AM EDT 10.00 0.01 0.00 0.01 0.00 - 125 13,636 350.00%
TLRY220408C00010500 2022-04-08 11:04AM EDT 10.50 0.01 0.00 0.01 0.00 - 5 2,571 387.50%
TLRY220408C00011000 2022-04-08 9:30AM EDT 11.00 0.01 0.00 0.01 0.00 - 2 6,735 425.00%
TLRY220408C00011500 2022-04-08 10:19AM EDT 11.50 0.01 0.00 0.01 0.00 - 5 0 450.00%
TLRY220408C00012000 2022-04-07 2:37PM EDT 12.00 0.01 0.00 0.01 0.00 - 21 3,760 475.00%
TLRY220408C00012500 2022-04-06 3:22PM EDT 12.50 0.01 0.00 0.01 0.00 - 338 2,028 500.00%
TLRY220408C00013000 2022-04-07 1:42PM EDT 13.00 0.01 0.00 0.01 0.00 - 6 1,509 525.00%
TLRY220408C00014000 2022-04-07 9:40AM EDT 14.00 0.01 0.00 0.01 0.00 - 1 0 575.00%
TLRY220408C00014500 2022-04-06 10:46AM EDT 14.50 0.01 - 0.00 0.00 - - 16 50.00%
TLRY220408C00015000 2022-04-06 10:58AM EDT 15.00 0.01 0.00 0.00 0.00 - 1 3,218 50.00%
TLRY220408C00016000 2022-04-06 11:07AM EDT 16.00 0.01 0.00 0.01 0.00 - 449 2,651 650.00%
TLRY220408C00017000 2022-04-06 9:32AM EDT 17.00 0.01 0.00 0.01 0.00 - 1 1,158 700.00%
TLRY220408C00018000 2022-04-06 12:23PM EDT 18.00 0.01 0.00 0.01 0.00 - 14 2,178 725.00%

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities