NYSEAM:UAMY - Post Discussion
Post by
TELEMARKER on Oct 16, 2020 2:51am
Trading Sept 22 - Oct 15 54 million on Oct 7
Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
2020-10-15 | X | UAMY | 0.379 | 0.434 | 0.3734 | 0.39 | -0.0158 | 2,013,440 | 2,942 | 0.365 | 0.40 |
2020-10-14 | X | UAMY | 0.3799 | 0.4305 | 0.3702 | 0.4058 | 0.0338 | 3,156,247 | 3,387 | 0.391 | 0.41 |
2020-10-13 | X | UAMY | 0.385 | 0.385 | 0.365 | 0.372 | -0.0068 | 1,007,777 | 1,795 | 0.373 | 0.38 |
2020-10-12 | X | UAMY | 0.40 | 0.41248 | 0.365 | 0.3788 | -0.0412 | 2,599,511 | 4,858 | 0.377 | 0.39 |
2020-10-09 | X | UAMY | 0.546 | 0.5501 | 0.401 | 0.42 | -0.1879 | 4,934,406 | 7,675 | 0.4225 | 0.44 |
2020-10-08 | X | UAMY | 0.46 | 0.63 | 0.45 | 0.6079 | 0.0279 | 13,731,631 | 21,641 | 0.5249 | 0.54 |
2020-10-07 | X | UAMY | 0.3501 | 0.7344 | 0.35 | 0.58 | 0.2559 | 54,169,739 | 71,756 | 0.52 | 0.557 |
2020-10-06 | X | UAMY | 0.3518 | 0.38 | 0.31 | 0.3241 | -0.0404 | 4,574,721 | 5,360 | 0.34 | 0.36 |
2020-10-05 | X | UAMY | 0.26 | 0.4322 | 0.2596 | 0.3645 | 0.1045 | 6,558,156 | 8,937 | 0.3253 | 0.3599 |
2020-10-02 | X | UAMY | 0.25 | 0.28 | 0.2195 | 0.26 | -0.0069 | 547,176 | 850 | 0.2301 | 0.26 |
2020-10-01 | X | UAMY | 0.29 | 0.29 | 0.2589 | 0.2669 | -0.0231 | 530,630 | 859 | 0.2594 | 0.268 |
2020-09-30 | X | UAMY | 0.265 | 0.295 | 0.255 | 0.29 | 0.0462 | 1,155,584 | 2,122 | 0.24 | 0.293 |
2020-09-29 | X | UAMY | 0.2899 | 0.30 | 0.2288 | 0.2438 | -0.0461 | 2,034,434 | 2,713 | 0.251 | 0.295 |
2020-09-28 | X | UAMY | 0.315 | 0.32 | 0.28 | 0.2899 | -0.0101 | 330,304 | 722 | 0.292 | 0.3078 |
2020-09-25 | X | UAMY | 0.335 | 0.339 | 0.30 | 0.30 | -0.0102 | 639,601 | 1,229 | 0.2978 | 0.35 |
2020-09-24 | X | UAMY | 0.44 | 0.4598 | 0.31 | 0.3102 | -0.1167 | 956,945 | 1,381 | 0.32 | 0.38 |
2020-09-23 | X | UAMY | 0.4841 | 0.4841 | 0.424 | 0.4269 | -0.0342 | 102,227 | 373 | 0.23 | 0.476 |
2020-09-22 | X | UAMY | 0.4508 | 0.4771 | 0.4508 | 0.4611 | 0.0002 | 16,632 | 148 | 0.23 | 0.5099 |
Be the first to comment on this post