TSXV:ACS - Post Discussion
Post by
rtszd on May 06, 2015 7:18am
Archon, Rockon!
It appears to moi that the S/P is being buoyed in an upward position with few shares being traded! Hmm...what might one conclude here given such low volume trading?
Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
2015-05-05 | V | ACS | 1.50 | 1.50 | 1.45 | 1.45 | -0.15 | 12,000 | 3 | 1.50 | 1.59 | | 12,000 | | | | | | | | | | | | | | | | | | | | | | |
2015-05-04 | V | ACS | | 1.60 | | 1.50 | 1.60 | | | | | | | | | | | | | | | | | | | | | | | | |
2015-05-01 | V | ACS | | 1.60 | | 1.50 | 1.62 | | | | | | | | | | | | | | | | | | | | | | | | |
2015-04-30 | V | ACS | 1.61 | 1.61 | 1.60 | 1.60 | 0.12 | 5,000 | 2 | 1.53 | 1.62 | | 5,000 | | | | | | | | | | | | | | | | | | | | | | |
2015-04-29 | V | ACS | | 1.48 | | 1.50 | 1.61 | | | | | | | | | | | | | | | | | | | | | | | | |
2015-04-28 | V | ACS | 1.52 | 1.52 | 1.48 | 1.48 | -0.04 | 2,071 | 3 | 1.50 | 1.60 | | 2,071 | | | | | | | | | | | | | | | | | | | | | | |
2015-04-27 | V | ACS | 1.42 | 1.52 | 1.42 | 1.52 | 0.12 | 3,175 | 4 | 1.45 | 1.52 | | 3,175 | | | | | | | | | | | | | | | | | | | | | | |
2015-04-24 | V | ACS | | 1.40 | | 1.40 | 1.50 | | | | | | | | | | | | | | | | | | | | | | | | |
2015-04-23 | V | ACS | 1.40 | 1.40 | 1.40 | 1.40 | | 17,600 | 3 | 1.40 | 1.50 | | 4,800 | | | | | | | | 12,800 | | | | | | | | | | | | | | |
2015-04-22 | V | ACS | 1.40 | 1.40 | 1.40 | 1.40 | 0.15 | 900 | 2 | 1.30 | 1.50 | | 900 | | | | | | | | | | | | | | | | | | | | | | |
2015-04-21 | V | ACS | | 1.25 | | 1.26 | 1.40 | | | | | | | | | | | | | | | | | | | | | | | | |
2015-04-20 | V | ACS | | 1.25 | | 1.26 | 1.40 | | | | | | | | | | | | | | | | | | | | | | | | |
2015-04-17 | V | ACS | | 1.25 | | 1.26 | 1.40 | | | | | | | | | | | | | | | | | | | | | | | | |
2015-04-16 | V | ACS | | 1.25 | | 1.26 | 1.40 | | | | | | | | | | | | | | | | | | | | | | | | |
2015-04-15 | V | ACS | 1.25 | 1.25 | 1.25 | 1.25 | -0.15 | 250 | 2 | 1.26 | 1.40 | | 250 | | | | | | | | | | | | | | | | | | | | | | |
2015-04-14 | V | ACS | 1.29 | 1.40 | 1.29 | 1.40 | 0.29 | 10,005 | 8 | 1.21 | 1.40 | | 10,005 | | | | | | | | | | | | | | | | | | | | | | |
2015-04-13 | V | ACS | | 1.11 | | 1.20 | 1.25 | | | | | | | | | | | | | | | | | | | | | | | | |
2015-04-10 | V | ACS | | 1.11 | | 1.20 | 1.29 | | | | | | | | | | | | | | | | | | | | | | | | |
2015-04-09 | V | ACS | | 1.11 | | 1.11 | 1.29 | | | | | | | | | | | | | | | | | | | | | | | | |
2015-04-08 | V | ACS | 1.11 | 1.11 | 1.11 | 1.11 | 0.04 | 750 | 2 | 1.11 | 1.29 | | 750 | | | | | | | | | | | | | | | | | | | | | | |
2015-04-07 | V | ACS | 1.11 | 1.11 | 1.07 | 1.07 | -0.23 | 6,600 | 2 | 1.10 | 1.30 | | 6,600 | | | | | | | | | | | | | | | | | | | | | | |
2015-04-06 | V | ACS | 1.30 | 1.30 | 1.30 | 1.30 | 0.20 | 1,000 | 1 | 1.11 | 1.30 | | 1,000 | | | | | | | | | | | | | | | | | | | | | | |
2015-04-02 | V | ACS | | 1.10 | | 1.25 | 1.30 | | | | | | | | | | | | | | | | | | | | | | | | |
2015-04-01 | V | ACS | 1.10 | 1.10 | 1.10 | 1.10 | -0.20 | 3,700 | 3 | 1.07 | 1.29 | | 3,700 | | | | | | | | | | | | | | | | | | | | | | |
2015-03-31 | V | ACS | | 1.30 | | 1.10 | 1.38 | | | | | | | | | | | | | | | | | | | | | | | | |
2015-03-30 | V | ACS | | 1.30 | | 1.10 | 1.38 | | | | | | | | | | | | | | | | | | | | | | | | |
2015-03-27 | V | ACS | | 1.30 | | 1.07 | 1.38 | | | | | | | | | | | | | | | | | | | | | | | | |
2015-03-26 | V | ACS | | 1.30 | | 1.07 | 1.38 | | | | | | | | | | | | | | | | | | | | | | | | |
2015-03-25 | V | ACS | | 1.30 | | 1.07 | 1.38 | | | | | | | | | | | | | | | | | | | | | | | | |
2015-03-24 | V | ACS | | 1.30 | | 1.07 | 1.38 | | | | | | | | | | | | | | | | | | | | | | | | |
2015-03-23 | V | ACS | | 1.30 | | 1.07 | 1.38 | | | | | | | | | | | | | | | | | | | | | | | | |
2015-03-20 | V | ACS | | 1.30 | | 1.15 | 1.38 | | | | | | | | | | | | | | | | | | | | | | | | |
2015-03-19 | V | ACS | 1.20 | 1.30 | 1.20 | 1.30 | 0.23 | 4,000 | 2 | 1.07 | 1.38 | | 4,000 | | | | | | | | | | | | | | | | | | | | | | |
2015-03-18 | V | ACS | | 1.07 | | 1.07 | 1.20 | | | | | | | | | | | | | | | | | | | | | | | | |
2015-03-17 | V | ACS | | 1.07 | | 1.07 | 1.20 | | | | | | | | | | | | | | | | | | | | | | | | |
2015-03-16 | V | ACS | | 1.07 | | 1.07 | 1.20 | | | | | | | | | | | | | | | | | | | | | | | | |
2015-03-13 | V | ACS | | 1.07 | | 1.07 | 1.20 | | | | | | | | | | | | | | | | | | | | | | | | |
2015-03-12 | V | ACS | | 1.07 | | 1.07 | 1.20 | | | | | | | | | | | | | | | | | | | | | | | | |
2015-03-11 | V | ACS | | 1.07 | | 1.04 | 1.20 | | | | | | | | | | | | | | | | | | | | | | | | |
2015-03-10 | V | ACS | | 1.07 | | 1.04 | 1.20 | | | | | | | | | | | | | | | | | | | | | | | | |
2015-03-09 | V | ACS | | 1.07 | | 1.04 | 1.20 | | | | | | | | | | | | | | | | | | | | | | | | |
2015-03-06 | V | ACS | | 1.07 | | 1.04 | 1.20 | | | | | | | | | | | | | | | | | | | | | | | | |
2015-03-05 | V | ACS | | 1.07 | | 1.04 | 1.20 | | | | | | | | | | | | | | | | | | | | | | | | |
2015-03-04 | V | ACS | | 1.07 | | 1.04 | 1.20 | | | | | | | | | | | | | | | | | | | | | | | | |
2015-03-03 | V | ACS | | 1.07 | | 1.04 | 1.20 | | | | | | | | | | | | | | | | | | | | | | | | |
2015-03-02 | V | ACS | | 1.07 | | 1.04 | 1.20 | | | | | | | | | | | | | | | | | | | | | | | | |
2015-02-27 | V | ACS | | 1.07 | | 1.04 | 1.20 | | | | | | | | | | | | | | | | | | | | | | | | |
2015-02-26 | V | ACS | | 1.07 | | 1.04 | 1.20 | | | | | | | | | | | | | | | | | | | | | | | | |
2015-02-25 | V | ACS | | 1.07 | | 1.04 | 1.20 | | | | | | | | | | | | | | | | | | | | | | | | |
2015-02-24 | V | ACS | | 1.07 | | 1.04 | 1.20 | | | | | | | | | | | | | | | | | | | | | | | | |
2015-02-23 | V | ACS | 1.07 | 1.07 | 1.07 | 1.07 | -0.13 | 2,000 | 1 | 1.04 | 1.20 | | 2,000 |
Be the first to comment on this post