Time | # | Size | Bid | 12:28 | 14 | 167,500 | 0.92 | 11:07 | 17 | 107,500 | 0.91 | 05/07 | 21 | 184,000 | 0.90 | 05/03 | 9 | 43,000 | 0.89 | 07:00 | 9 | 54,000 | 0.88 | 11:36 | 2 | 5,000 | 0.87 | 04/30 | 2 | 3,000 | 0.86 | 07:36 | 3 | 23,500 | 0.85 | 04/27 | 6 | 49,000 | 0.84 | 10:43 | 1 | 500 | 0.83 | 10:59 | 1 | 500 | 0.82 | 04/30 | 3 | 14,000 | 0.81 | 05/02 | 10 | 23,000 | 0.80 | 04/25 | 4 | 13,500 | 0.79 | 04/24 | 14 | 213,500 | 0.78 | 04/24 | 5 | 7,000 | 0.76 | 05/07 | 8 | 7,000 | 0.75 | 05/04 | 5 | 15,500 | 0.74 | 04/11 | 6 | 50,500 | 0.73 | 07:00 | 2 | 12,000 | 0.72 | 05/04 | 8 | 59,500 | 0.70 | 09:00 | 1 | 1,000 | 0.69 | 07:00 | 2 | 1,000 | 0.68 | 04/11 | 1 | 10,000 | 0.66 | 07:30 | 2 | 6,000 | 0.62 | 04/26 | 2 | 15,000 | 0.60 | 07:30 | 1 | 500 | 0.59 | 04/30 | 1 | 4,000 | 0.58 | 04/19 | 1 | 10,000 | 0.56 | 07:30 | 1 | 10,000 | 0.51 | | Ask | Size | # | Time | 0.93 | 55,000 | 27 | 12:29 | 0.94 | 83,000 | 15 | 09:45 | 0.95 | 46,500 | 6 | 08:30 | 0.96 | 111,500 | 10 | 08:30 | 0.97 | 41,000 | 4 | 05/07 | 0.98 | 3,000 | 2 | 05/07 | 0.99 | 17,000 | 1 | 07:50 | 1.00 | 148,500 | 6 | 05/02 | 1.01 | 8,000 | 2 | 05/02 | 1.02 | 30,000 | 5 | 05/02 | 1.03 | 58,500 | 3 | 08:00 | 1.04 | 10,000 | 3 | 05/03 | 1.05 | 198,500 | 15 | 05/01 | 1.06 | 7,000 | 3 | 07:22 | 1.08 | 15,000 | 4 | 05/01 | 1.09 | 7,000 | 2 | 03/30 | 1.10 | 13,500 | 7 | 02/21 | 1.11 | 5,000 | 2 | 09:53 | 1.13 | 6,000 | 3 | 09:53 | 1.14 | 37,500 | 7 | 08:02 | 1.15 | 10,500 | 4 | 03/16 | 1.16 | 8,500 | 3 | 03/16 | 1.17 | 100,000 | 1 | 04/30 | 1.19 | 75,000 | 2 | 05/01 | 1.20 | 500 | 2 | 03/12 | 1.21 | 14,000 | 2 | 03/27 | 1.22 | 11,500 | 6 | 02/22 | 1.23 | 7,500 | 1 | 03/27 | 1.25 | 8,000 | 1 | 05/01 | 1.26 | 8,000 | 3 | 04/17 | |