Aurcana Silver Corp V.AUN.H

Metals & Mining Silver

Aurcana Silver Corporation is a Canada-based company, which is engaged in the exploration, development, and operation of natural resource properties. The Company’s development properties are the Revenue-Virginius mine (the Revenue-Virginius mine or Ouray), located in Ouray Colorado and held through the Company’s 100% owned United States subsidiary, Ouray Silver Mines, Inc. (OSMI) and the Shafter silver property (the Shafter Silver Project or Shafter), located in Presidio County, Texas and held Aurcana Silver Corporation. The Revenue-Virginius mine is located in southwestern Colorado about 5.5 miles southwest of the town of Ouray. Access to the mine site is via County Road 361. The Shafter Silver Project, which is 375 miles southeast of El Paso, in Presidio County, southwest Texas, within a historic mining district.

TSXV:AUN.H - Post by User

Aurcana Silver Corp

Bullboard Posts

Post by JonEcashon Jun 06, 2012 10:34am

383 Views

Post# 19984972

Market Depth.

Congrats everyone on the new high today! Let's get to that ATH from a couple years ago now...

J$

Market-By-Price

REALTIME

Time	#	Size	Bid
10:31	7	27,600	1.09
10:31	17	70,400	1.08
10:10	16	74,900	1.07
09:55	21	106,300	1.06
09:33	20	238,400	1.05
09:28	20	197,100	1.04
09:25	9	134,500	1.03
08:10	7	117,700	1.02
06/05	8	155,800	1.01
07:00	2	11,700	1.00
07:01	3	7,500	0.99
06/05	1	1,000	0.98
08:45	2	3,600	0.97
06/05	1	3,200	0.96
06/01	2	14,000	0.93
06/05	2	13,500	0.92
06/04	3	21,200	0.91
06/04	3	13,500	0.90
06/01	6	36,900	0.88
06/04	2	10,600	0.87
05/28	1	6,000	0.86
05/28	5	50,500	0.85
05/24	1	10,000	0.84
05/24	2	9,500	0.83
06/01	4	13,300	0.82
06/01	1	500	0.81
05/30	5	16,200	0.80
07:36	1	20,000	0.79
06/04	4	28,200	0.78
05/23	3	8,900	0.77

Ask	Size	#	Time
1.10	49,500	16	10:32
1.11	47,300	20	06/01
1.12	48,200	12	05/28
1.13	31,600	6	10:12
1.14	29,200	5	09:45
1.15	88,700	8	05/11
1.16	5,000	1	06/05
1.17	6,500	2	05/22
1.18	11,400	1	09:17
1.19	90,200	5	05/01
1.20	21,000	4	07:34
1.24	6,200	2	07:00
1.25	40,600	3	06/05
1.26	15,100	3	07:31
1.28	800	1	05/28
1.29	14,100	3	07:00
1.30	8,000	3	05/23
1.32	800	1	07:31
1.34	18,500	3	07:31
1.39	1,000	1	08:24
1.52	7,000	1	06/04
1.59	13,000	1	06/01
1.69	17,800	1	09:16
1.82	10,000	1	07:31
1.83	500	1	09:30
1.95	10,000	1	08:23
1.99	125,300	2	08:00
2.00	10,000	2	05/29
2.04	2,500	1	07:00
2.12	18,100	3	07:00