Last trades of the dayHere's the last trades of the day. You can find this information for free at stockwatch.com
15:59:59 | V | 1.42 | -0.04 | 500 | 27 Dundee | 1 Anonymous | K |
15:59:38 | V | 1.43 | -0.03 | 2,500 | 85 Scotia | 69 Jordan | K |
15:59:22 | V | 1.43 | -0.03 | 400 | 85 Scotia | 33 Canaccord | K |
15:59:16 | V | 1.43 | -0.03 | 5,000 | 85 Scotia | 79 CIBC | K |
15:58:39 | V | 1.42 | -0.04 | 100 | 79 CIBC | 33 Canaccord | K |
15:58:33 | V | 1.42 | -0.04 | 200 | 79 CIBC | 83 Mackie | KW |
15:58:17 | V | 1.42 | -0.04 | 100 | 27 Dundee | 83 Mackie | KW |
15:58:02 | V | 1.42 | -0.04 | 100 | 27 Dundee | 83 Mackie | KW |
15:57:50 | V | 1.42 | -0.04 | 100 | 27 Dundee | 33 Canaccord | K |
15:57:47 | V | 1.42 | -0.04 | 100 | 27 Dundee | 83 Mackie | KW |
I'm going to go take my accounting final now... Wish me luck I will certainly need it.