Belmont Resources Inc. V.BEA

Alternate Symbol(s): BELMF

Metals & Mining Industrial Metals & Minerals

Belmont Resources Inc is a Canadian resources company which is engaged in the acquisition and exploration of mineral resource properties in Canada and United States. The principal business has been the exploration of Kibby Basin lithium property in Nevada, USA. The Company recently acquired the former Pathfinder property -295.56 ha in the historical Greenwood Gold Camp. The Pathfinder is currently surrounded on 3 sides by claims held by a wholly owned subsidiary of Kinross Gold Corporation.

TSXV:BEA - Post by User

Belmont Resources Inc.

<< Previous

Bullboard Posts

Next >>

Post by moneywagonon Jul 05, 2022 3:55pm

120 Views

Post# 34803056

WHEN WAS THE LAST TIME BEA DID OVER A MILLION VOLUME? JUNE02

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2022-07-04	V	BEA	0.08	0.08	0.075	0.075		167,881	20	0.07	0.075	88,850	3,000		20,000			56,000			31
2022-06-30	V	BEA	0.08	0.08	0.07	0.075	-0.005	305,109	24	0.07	0.075	289,500			1,000			14,000			609
2022-06-29	V	BEA	0.075	0.08	0.07	0.08	0.005	412,850	31	0.07	0.08	333,000	14,000		31,000			33,000			1,500
2022-06-28	V	BEA	0.065	0.08	0.065	0.075	0.005	104,618	20	0.065	0.075	97,000	1,000		1,000			4,000			1,013
2022-06-27	V	BEA	0.075	0.075	0.065	0.065	-0.015	162,794	11	0.065	0.07	141,535		15,000				6,000			259
2022-06-24	V	BEA	0.075	0.08	0.075	0.08		62,860	13	0.07	0.08	61,100									1,000
2022-06-23	V	BEA	0.075	0.08	0.075	0.08	0.005	321,653	25	0.07	0.08	254,000	39,000		11,000	750		16,000
2022-06-22	V	BEA	0.085	0.085	0.065	0.075	-0.005	728,976	71	0.07	0.075	383,131	86,000	100,000	19,000	333	10,000	130,000			512
2022-06-21	V	BEA	0.085	0.085	0.075	0.08	-0.005	299,582	64	0.075	0.08	156,079	73,000	6,000	41,000	500		23,000			1
2022-06-20	V	BEA	0.09	0.095	0.08	0.085	-0.005	521,140	60	0.08	0.085	396,840	5,000	60,000	10,000		2,000	47,000			200
2022-06-17	V	BEA	0.07	0.09	0.07	0.09	0.015	921,780	77	0.09	0.095	691,200	57,000	40,000	63,000			70,000			580
2022-06-16	V	BEA	0.065	0.065	0.065	0.065	-0.01	30,100	2	0.065	0.075			30,000
2022-06-15	V	BEA	0.075	0.075	0.06	0.075		287,986	36	0.07	0.075	159,800	17,000	40,000	10,000		10,000	51,000			186
2022-06-14	V	BEA	0.065	0.08	0.065	0.075	0.01	168,004	31	0.075	0.08	64,750	6,000	29,000	26,000			41,000			845
2022-06-13	V	BEA	0.085	0.085	0.06	0.06	-0.025	70,376	30	0.06	0.07	40,325	6,000	1,000	3,000			19,000			742
2022-06-10	V	BEA	0.06	0.09	0.06	0.08	0.02	862,268	78	0.075	0.085	614,131	59,000	67,000	43,000			78,000			1,137
2022-06-09	V	BEA	0.065	0.065	0.055	0.06	-0.005	268,381	21	0.055	0.065	173,181	25,000	15,000	4,000			51,000			200
2022-06-08	V	BEA	0.065	0.065	0.065	0.065		46,117	6	0.06	0.065		21,000		10,000	91		15,000			26
2022-06-07	V	BEA	0.065	0.065	0.06	0.065		21,134	11	0.055	0.065	547				80		19,000			707
2022-06-06	V	BEA	0.06	0.065	0.06	0.065		171,467	30	0.06	0.065	84,360	8,000	20,550	28,000			29,000			1,557
2022-06-03	V	BEA	0.06	0.065	0.06	0.065	0.01	403,000	32	0.06	0.065	167,000	126,000		59,000			50,000			500
2022-06-02	V	BEA	0.075	0.075	0.055	0.055	-0.02	1,051,987	58	0.055	0.06	364,253	62,000	50,000	25,000	497,000	10,000	43,000
2022-06-01	V	BEA	0.075	0.08	0.075	0.08	0.005	179,795	11	0.075	0.08	163,495	7,000					8,000			1,300
2022-05-31	V	BEA	0.075	0.075	0.075	0.075		30,014	5	0.07	0.075	30,014
2022-05-30	V	BEA						17	1	0.065	0.075
2022-05-27	V	BEA	0.075	0.075	0.07	0.075	0.01	51,240	10	0.07	0.075	34,000	3,000			40		14,000
2022-05-26	V	BEA	0.06	0.07	0.06	0.065		115,700	25	0.065	0.075	83,400	3,000			1,100	3,000	25,000
2022-05-25	V	BEA	0.065	0.065	0.065	0.065		11,129	4	0.06	0.07	11,000									79
2022-05-24	V	BEA	0.06	0.065	0.06	0.065		65,120	8	0.055	0.07	65,020
2022-05-20	V	BEA	0.07	0.075	0.065	0.065		114,683	37	0.065	0.07	79,035	9,000		10,000			14,000			2,094
2022-05-19	V	BEA	0.065	0.07	0.06	0.065	0.005	348,301	29	0.065	0.07	269,000	11,000	16,000	16,000			36,000			200
2022-05-18	V	BEA	0.055	0.06	0.055	0.06		4,810	7	0.055	0.065	2,506	2,000
2022-05-17	V	BEA	0.06	0.065	0.06	0.065	0.01	34,340	11	0.055	0.07	5,100		23,000	1,000			4,000			740
2022-05-16	V	BEA	0.06	0.06	0.055	0.055	-0.005	28,566	9	0.055	0.06	28,201				150					75
2022-05-13	V	BEA	0.06	0.06	0.06	0.06	0.005	1,215	5	0.055	0.06	1,000				5					10
2022-05-12	V	BEA	0.06	0.06	0.055	0.06		23,710	7	0.055	0.06	14,010	2,000				6,000	1,000
2022-05-11	V	BEA	0.06	0.06	0.06	0.06	-0.005	232,400	15	0.055	0.065	211,000	14,000					7,000
2022-05-10	V	BEA	0.07	0.07	0.065	0.065	-0.005	51,019	10	0.06	0.065	35,000	5,000	8,000		5		3,000			14
2022-05-09	V	BEA	0.075	0.075	0.07	0.07	-0.005	266,380	21	0.065	0.07	203,685	12,000	30,000		580		20,000			115
2022-05-06	V	BEA	0.075	0.075	0.075	0.075		77,311	14	0.07	0.08	40,250				1,061		36,000
2022-05-05	V	BEA	0.075	0.075	0.075	0.075		20,000	2	0.075	0.08	19,000						1,000
2022-05-04	V	BEA	0.075	0.075	0.075	0.075		37,011	9	0.075	0.08	1,000						36,000
2022-05-03	V	BEA	0.075	0.08	0.075	0.075	-0.005	112,275	13	0.07	0.08	85,775						26,000			500
2022-05-02	V	BEA						618	8	0.07	0.08	50				47
2022-04-29	V	BEA	0.07	0.08	0.07	0.08		136,087	17	0.07	0.08	57,010	4,000	25,000	19,000			31,000			50
2022-04-28	V	BEA						50	1	0.07	0.08	50
2022-04-27	V	BEA	0.075	0.08	0.07	0.08		252,620	19	0.07	0.08	216,600	13,000	1,000	7,000			15,000			20
2022-04-26	V	BEA	0.075	0.075	0.075	0.075	-0.005	22,430	4	0.075	0.085		12,000					10,400			30
2022-04-25	V	BEA	0.085	0.085	0.08	0.08		7,934	9	0.075	0.08	7,885				30					19