| MDMA - C - Pharmala Biotech Holdings Inc. - Common Shares | 10.5 | 0.195 | · | 0.20 | 2.5 | 0.20 | +0.04 | 25.0 | 1,210.1 | 216 | 205 | 0.17 0.21 0.165 | 0.54 0.085 | 15:59:58 | Feb 22 | 15 min RT 2¢ |
| NTMC - C - Neotech Metals Corp. | 5.0 | 0.62 | · | 0.64 | 10.0 | 0.63 | +0.03 | 5.0 | 1,058.2 | 634 | 210 | 0.60 0.64 0.57 | 4.14 0.35 | 15:59:40 | Feb 28 | 15 min RT 2¢ |
| AMQ - C - Abitibi Metals Corp. | 45.0 | 0.53 | · | 0.57 | 18.0 | 0.54 | -0.06 | -10.0 | 830.3 | 466 | 245 | 0.60 0.61 0.54 | 0.76 0.03 | 15:59:20 | Mar 01 | 15 min RT 2¢ |
| BLOX - C - Cryptoblox Technologies Inc. - Common Shares | 18.0 | 0.45 | · | 0.465 | 4.0 | 0.45 | -0.10 | -18.2 | 810.6 | 371 | 379 | 0.50 0.54 0.425 | 0.74 0.02 | 15:59:30 | Mar 05 | 15 min RT 2¢ |
| WIFI - C - American Aires Inc. | 0.2 | 1.19 | · | 1.20 | 2.2 | 1.20 | +0.13 | 12.1 | 744.7 | 848 | 251 | 1.12 1.20 1.12 | 1.11 0.085 | 15:59:55 | Mar 05 | 15 min RT 2¢ |
| BIGG - C - BIGG Digital Assets Inc. | 66.5 | 0.25 | · | 0.265 | 10.0 | 0.25 | -0.01 | -3.8 | 679.4 | 170 | 132 | 0.26 0.27 0.25 | 0.45 0.12 | 15:59:38 | Mar 04 | 15 min RT 2¢ |
| COMT - C - Collective Metals Inc. | 3.0 | 0.265 | · | 0.27 | 26.0 | 0.27 | +0.01 | 3.8 | 669.3 | 171 | 88 | 0.255 0.27 0.255 | 0.42 0.12 | 15:54:13 | Feb 13 | 15 min RT 2¢ |
| PLAS - C - PlasCred Circular Innovations Inc. | 4.0 | 0.29 | · | 0.295 | 5.0 | 0.295 | +0.01 | 3.5 | 642.7 | 181 | 66 | 0.30 0.30 0.285 | 1.31 0.285 | 15:33:53 | Feb 08 | 15 min RT 2¢ |
| BNN - C - Benjamin Hill Mining Corp. | 2.0 | 0.63 | · | 0.64 | 5.0 | 0.64 | +0.05 | 8.5 | 531.0 | 324 | 146 | 0.60 0.64 0.60 | 0.94 0.095 | 15:59:25 | Mar 04 | 15 min RT 2¢ |
| BHSC - C - BioHarvest Sciences Inc. | 95.0 | 0.20 | · | 0.21 | 57.5 | 0.21 | -0.01 | -4.5 | 520.3 | 108 | 60 | 0.21 0.21 0.205 | 0.27 0.14 | 15:16:55 | 05:32 | 15 min RT 2¢ |
| AUOZ - C - Emperor Metals Inc. - Common Shares | 1.0 | 0.17 | · | 0.18 | 6.0 | 0.18 | +0.03 | 20.0 | 446.0 | 71 | 54 | 0.15 0.18 0.15 | 0.175 0.055 | 15:59:36 | Feb 14 | 15 min RT 2¢ |
| API - C - Appia Rare Earths & Uranium Corp. | 2.0 | 0.14 | · | 0.155 | 30.0 | 0.14 | -0.01 | -6.7 | 383.6 | 56 | 41 | 0.15 0.165 0.14 | 0.31 0.06 | 15:41:29 | Mar 03 | 15 min RT 2¢ |
| TIUM.U - C - Cansortium Inc. | 9.5 | 0.175 | · | 0.19 | 5.0 | 0.175 | -0.01 | -5.4 | 380.7 | 67 | 19 | 0.19 0.195 0.17 | 0.28 0.06 | 15:59:59 | Jan 22 | 15 min RT 2¢ |
| RIV - C - RIV CAPITAL INC. J CL A | 142.0 | 0.10 | · | 0.115 | 25.5 | 0.10 | | | 377.4 | 37 | 22 | 0.11 0.115 0.10 | 0.22 0.10 | 15:41:05 | Feb 14 | 15 min RT 2¢ |
| TRUL - C - Trulieve Cannabis Corp. | 0.1 | 12.66 | · | 12.76 | 0.5 | 12.76 | -0.07 | -0.5 | 307.6 | 3,819 | 1,434 | 12.93 13.13 12.13 | 15.95 4.66 | 15:59:45 | Mar 06 | 15 min RT 2¢ |
| SHOW - C - Showcase Minerals Inc. - Common Shares | 2.5 | 2.80 | · | 2.90 | 0.6 | 2.90 | +0.28 | 10.7 | 294.5 | 795 | 479 | 2.78 2.90 2.60 | 2.92 0.305 | 15:59:59 | Feb 28 | 15 min RT 2¢ |
| AYR.A - C - Ayr Wellness Inc. | 1.0 | 2.43 | · | 2.63 | 3.0 | 2.46 | -0.09 | -3.5 | 274.2 | 671 | 546 | 2.65 2.71 2.43 | 5.50 0.78 | 15:59:47 | Mar 06 | 15 min RT 2¢ |
| PHRM - C - PharmaTher Holdings Ltd. | 2.0 | 0.215 | · | 0.23 | 2.5 | 0.23 | +0.015 | 7.0 | 262.4 | 58 | 48 | 0.21 0.245 0.21 | 0.34 0.08 | 15:59:59 | Feb 21 | 15 min RT 2¢ |
| GTCH - C - Getchell Gold Corp. | 3.5 | 0.175 | · | 0.185 | 27.5 | 0.185 | +0.015 | 8.8 | 261.2 | 46 | 27 | 0.17 0.19 0.17 | 0.37 0.085 | 15:59:59 | Feb 27 | 15 min RT 2¢ |
| TCEC - C - Tisdale Clean Energy Corp. | 11.0 | 0.145 | · | 0.15 | 23.0 | 0.15 | +0.01 | 7.1 | 254.6 | 36 | 33 | 0.14 0.15 0.14 | 0.70 0.125 | 15:54:34 | Mar 05 | 15 min RT 2¢ |
| MEGA - C - MegaWatt Lithium and Battery Metals Corp. | 1.5 | 0.20 | · | 0.21 | 24.0 | 0.20 | +0.055 | 37.9 | 252.0 | 49 | 23 | 0.18 0.20 0.18 | 0.295 0.025 | 15:50:07 | Feb 28 | 15 min RT 2¢ |
| HPSS - C - Hybrid Power Solutions Inc. - Common Shares | 3.0 | 0.395 | · | 0.40 | 15.0 | 0.395 | | | 248.5 | 98 | 38 | 0.40 0.40 0.39 | 0.64 0.36 | 15:31:13 | Feb 16 | 15 min RT 2¢ |
| GXP - C - Greenridge Exploration Inc. - Common Shares | 2.0 | 0.63 | · | 0.64 | 21.5 | 0.64 | | | 245.3 | 155 | 32 | 0.64 0.64 0.63 | 0.64 0.45 | 15:28:29 | Mar 06 | 15 min RT 2¢ |
| GSRI - C - Golden Shield Resources Inc. | 34.0 | 0.10 | · | 0.125 | 0.5 | 0.125 | +0.005 | 4.2 | 237.5 | 25 | 62 | 0.12 0.125 0.11 | 0.34 0.07 | 15:08:40 | Feb 29 | 15 min RT 2¢ |
| RUA - C - Rua Gold Inc. | 52.0 | 0.115 | · | 0.12 | 0.8 | 0.12 | +0.005 | 4.3 | 231.8 | 28 | 23 | 0.115 0.13 0.115 | 0.20 0.065 | 15:13:28 | Mar 04 | 15 min RT 2¢ |
| CDPR - C - Cerro de Pasco Resources Inc. | 8.2 | 0.095 | · | 0.10 | 7.5 | 0.10 | | | 221.8 | 23 | 22 | 0.11 0.11 0.095 | 0.16 0.055 | 15:32:23 | Feb 28 | 15 min RT 2¢ |
| GRIN - C - Grown Rogue International Inc. | 1.0 | 0.66 | · | 0.67 | 10.0 | 0.66 | | | 221.6 | 151 | 78 | 0.66 0.71 0.65 | 0.74 0.12 | 14:53:19 | Mar 05 | 15 min RT 2¢ |
| NUR - C - Nuran Wireless Inc. | 9.0 | 0.15 | · | 0.155 | 42.0 | 0.15 | +0.005 | 3.4 | 210.2 | 31 | 24 | 0.15 0.155 0.15 | 0.445 0.09 | 14:52:34 | Feb 29 | 15 min RT 2¢ |
| MAXX - C - Max Power Mining Corp. - Common Shares | 9.9 | 0.225 | · | 0.23 | 2.5 | 0.225 | -0.005 | -2.2 | 200.5 | 44 | 33 | 0.23 0.23 0.225 | 0.73 0.21 | 15:59:30 | Jan 22 | 15 min RT 2¢ |
| PNRG - C - Pan American Energy Corp. | 1.0 | 0.46 | · | 0.465 | 2.5 | 0.465 | -0.005 | -1.1 | 191.7 | 84 | 85 | 0.47 0.475 0.45 | 0.79 0.335 | 15:59:59 | Mar 04 | 15 min RT 2¢ |
| FNI - C - Fathom Nickel Inc. - Common Shares | 107.0 | 0.12 | · | 0.13 | 26.5 | 0.13 | -0.005 | -3.7 | 189.5 | 24 | 15 | 0.13 0.135 0.125 | 0.35 0.075 | 15:31:31 | Feb 20 | 15 min RT 2¢ |
| ZTE - C - Ztest Electronics Inc | 20.0 | 0.21 | · | 0.22 | 6.5 | 0.22 | +0.01 | 4.8 | 185.8 | 35 | 28 | 0.20 0.22 0.18 | 0.23 0.03 | 15:58:56 | Feb 28 | 15 min RT 2¢ |
| GTII - C - Green Thumb Industries Inc. | 0.7 | 15.37 | · | 16.00 | 4.3 | 15.56 | -0.62 | -3.8 | 185.4 | 2,833 | 1,186 | 16.38 16.38 15.26 | 19.30 8.62 | 15:59:59 | Mar 01 | 15 min RT 2¢ |
| BATX - C - Battery X Metals Inc. | 10.0 | 0.105 | · | 0.11 | 234.5 | 0.11 | -0.01 | -8.3 | 182.7 | 20 | 10 | 0.12 0.12 0.105 | 0.30 0.05 | 15:23:41 | Feb 22 | 15 min RT 2¢ |
| AYR.WT.U - C - Ayr Wellness Inc. 7FEB2026 Warrants | 10.5 | 0.55 | · | 0.85 | 0.5 | 0.59 | -0.01 | -1.7 | 182.3 | 103 | 179 | 0.59 0.63 0.57 | 1.00 0.405 | 15:59:19 | Mar 06 | 15 min RT 2¢ |
| AAWH.U - C - Ascend Wellness Holdings, Inc. - Class A Common Shares | 1.4 | 1.15 | · | 1.16 | 0.5 | 1.16 | -0.08 | -6.5 | 178.2 | 202 | 159 | 1.26 1.28 1.11 | 1.84 0.465 | 15:59:21 | Feb 22 | 15 min RT 2¢ |
| NF - C - Nuclear Fuels Inc. - Common Shares | 10.0 | 0.42 | · | 0.48 | 33.0 | 0.48 | +0.05 | 11.6 | 167.3 | 75 | 14 | 0.45 0.48 0.45 | 1.00 0.24 | 15:59:59 | Feb 28 | 15 min RT 2¢ |
| HZ - C - Hertz Energy Inc. | 2.0 | 0.145 | · | 0.15 | 5.0 | 0.15 | +0.005 | 3.4 | 151.0 | 21 | 24 | 0.145 0.16 0.14 | 0.38 0.10 | 14:47:16 | Feb 13 | 15 min RT 2¢ |
| CAKE - C - Radio Fuels Energy Corp. - Common Shares | 60.0 | 0.155 | · | 0.175 | 3.0 | 0.15 | -0.015 | -9.1 | 141.5 | 22 | 4 | 0.16 0.16 0.15 | 0.215 0.11 | 12:22:32 | Feb 16 | 15 min RT 2¢ |
| QBAT - C - Quantum Battery Metals Corp. | 88.5 | 0.115 | · | 0.14 | 57.3 | 0.125 | -0.005 | -3.8 | 140.0 | 18 | 4 | 0.13 0.13 0.125 | 0.93 0.025 | 11:07:36 | Jan 19 | 15 min RT 2¢ |
| ARGO - C - Argo Living Soils Corp. - Common Shares | 17.0 | 0.195 | · | 0.22 | 13.5 | 0.215 | -0.035 | -14.0 | 137.5 | 28 | 30 | 0.215 0.215 0.20 | 0.25 0.08 | 15:55:40 | Mar 05 | 15 min RT 2¢ |
| BLO - C - Cannabix Technologies Inc. | 20.0 | 0.21 | · | 0.23 | 10.0 | 0.22 | +0.01 | 4.8 | 137.3 | 29 | 35 | 0.205 0.225 0.205 | 0.415 0.16 | 13:03:07 | Jan 18 | 15 min RT 2¢ |
| LUR - C - Latitude Uranium Inc. | 25.1 | 0.235 | · | 0.24 | 25.0 | 0.235 | | | 137.1 | 31 | 49 | 0.235 0.245 0.235 | 0.44 0.14 | 15:58:09 | 13:21 | 15 min RT 2¢ |
| GOCO - C - Go Metals Corp. | 0.5 | 0.105 | · | 0.11 | 22.5 | 0.11 | +0.01 | 10.0 | 135.4 | 13 | 10 | 0.11 0.11 0.095 | 0.135 0.03 | 15:23:10 | Jan 30 | 15 min RT 2¢ |
| JUSH - C - Jushi Holdings Inc. - Class B Subordinate Voting Shares | 6.5 | 0.81 | · | 0.83 | 1.0 | 0.81 | -0.02 | -2.4 | 133.9 | 108 | 103 | 0.84 0.87 0.81 | 1.46 0.47 | 15:57:56 | Feb 28 | 15 min RT 2¢ |
| WUC - C - Western Uranium & Vanadium Corp. | 0.7 | 1.98 | · | 2.05 | 21.0 | 2.00 | +0.10 | 5.3 | 133.4 | 261 | 190 | 1.88 2.05 1.87 | 2.60 0.87 | 15:59:59 | Feb 20 | 15 min RT 2¢ |
| TCF - C - Trillion Energy International Inc. | 63.5 | 0.17 | · | 0.175 | 31.0 | 0.175 | | | 132.0 | 20 | 53 | 0.175 0.175 0.17 | 2.175 0.14 | 15:58:31 | Feb 02 | 15 min RT 2¢ |
| PM - C - Pampa Metals Corporation | 64.0 | 0.21 | · | 0.225 | 7.5 | 0.22 | -0.01 | -4.3 | 131.6 | 28 | 25 | 0.225 0.225 0.21 | 0.40 0.025 | 15:49:19 | Feb 22 | 15 min RT 2¢ |
| KUYA - C - Kuya Silver Corporation | 6.0 | 0.25 | · | 0.26 | 12.0 | 0.245 | -0.005 | -2.0 | 130.0 | 31 | 40 | 0.25 0.26 0.245 | 0.77 0.195 | 14:37:35 | Feb 15 | 15 min RT 2¢ |
| XONE - C - X1 Entertainment Group Inc. - Common Shares | 4.0 | 0.215 | · | 0.275 | 5.0 | 0.25 | +0.115 | 85.2 | 129.7 | 24 | 17 | 0.15 0.25 0.15 | 0.20 0.025 | 15:32:29 | Mar 04 | 15 min RT 2 |