Boron One Holdings Inc V.BONE

Alternate Symbol(s): ERVFF

Metals & Mining Industrial Metals & Minerals

Boron One Holdings Inc. is a Canada-based mineral exploration and development company with its assets in Serbia. The Company is engaged in the evaluation of mineral properties in Serbia. Its project includes Piskanja. The Company's Piskanja property covers an area of approximately three-square kilometers. The Company’s subsidiary is Balkan Gold Corp.

TSXV:BONE - Post by User

Boron One Holdings Inc

Bullboard Posts

Comment by VeryBusyon Feb 06, 2016 1:47am

173 Views

Post# 24531299

RE:RE:RE:RE:RE:Feasibility Study vs Bankable Feasibility Study

From 10 cents some short months ago to a crawling 5 cents level? Seriously?

Check out the chart below for the past year. The moving average is trending upward with the tiniest of blips downward the past two days. This is hardly a from 10 cents to 5 cents scenario.

[img]https://www.stockwatch.com/Chart/Hist.aspx?symbol=EV®ion=C&d1=20150206&d2=20160205&per=d&npdivs=20&width=830&priceheight=400&ptype=bar&indheight=100&log=F&ind1=vol&ind2=none&ind3=none&ind1p1=12&ind1p2=25&ind1p3=50&ind2p1=12&ind2p2=25&ind2p3=50&ind3p1=12&ind3p2=25&ind3p3=50&pov1=mas&pov2=mas&pov3=none&pov1p1=30&pov1p2=&pov2p1=90&pov2p2=&pov3p1=&pov3p2=[/img]

[url=https://www.stockwatch.com/Chart/Advanced.aspx?action=go&time=1&symbol=EV®ion=C]https://www.stockwatch.com/Chart/Advanced.aspx?action=go&time=1&symbol=EV®ion=C[/url]

Check the 3 year, 5 year or even 10 year charts.

A blip upward to $0.105 for 1-2 days is not a "from". It's an anomaly just like $0.05 is not a "to". The closing price on those two days that you are referring to as a "from" was $0.095 and $0.085 while $0.105 was simply the high of the day for those two days.

The average closing price is and has been between $0.06 and $0.08 per share for the past 3 months.

Just check out the closing prices for the past 3 months below ($0.06 - $0.08 closing prices in red). It was even lower before that.

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	A-Alpha	X-Chi-X	H-CX2	P-Pure	O-Omega	E-TMX Select	M-TriAct	L-LiquidNet	I-Instinet	Y-Lynx	U-Aequitas
2016-02-05	V	EV	0.05	0.055	0.05	0.055	0.005	17,500	4	0.05	0.055	17,500
2016-02-04	V	EV	0.055	0.055	0.05	0.05	-0.005	348,000	19	0.05	0.055	293,000			55,000
2016-02-03	V	EV	0.055	0.055	0.05	0.055	-0.005	412,500	25	0.05	0.055	384,500		8,000	18,000							2,000
2016-02-02	V	EV	0.06	0.06	0.06	0.06	-0.005	10,000	2	0.055	0.06	10,000
2016-02-01	V	EV	0.06	0.065	0.055	0.065		29,110	9	0.06	0.065	29,110
2016-01-29	V	EV	0.06	0.065	0.055	0.065	-0.005	207,100	18	0.06	0.065	207,100
2016-01-28	V	EV	0.07	0.07	0.07	0.07	0.005	24,500	4	0.06	0.07	24,500
2016-01-27	V	EV	0.065	0.07	0.065	0.065		282,250	12	0.065	0.07	257,250			25,000
2016-01-26	V	EV	0.065	0.065	0.065	0.065		46,706	3	0.065	0.07	46,706
2016-01-25	V	EV	0.065	0.065	0.065	0.065	-0.005	1,900	2	0.065	0.07	1,000							900
2016-01-22	V	EV	0.07	0.07	0.07	0.07		7,300	4	0.065	0.07	6,500							800
2016-01-21	V	EV	0.07	0.07	0.065	0.07	0.005	133,500	9	0.065	0.07	133,000							500
2016-01-20	V	EV	0.07	0.07	0.065	0.065		25,000	4	0.065	0.07	25,000
2016-01-19	V	EV	0.07	0.07	0.065	0.065	-0.005	142,700	9	0.065	0.07	132,700			10,000
2016-01-18	V	EV	0.07	0.07	0.07	0.07	-0.015	21,160	4	0.07	0.075	20,577							583
2016-01-15	V	EV	0.07	0.085	0.07	0.085	0.015	124,501	16	0.07	0.08	124,501
2016-01-14	V	EV				0.07				0.065	0.07
2016-01-13	V	EV	0.07	0.07	0.07	0.07		30,000	1	0.065	0.07	30,000
2016-01-12	V	EV	0.07	0.07	0.07	0.07		11,000	1	0.065	0.07	11,000
2016-01-11	V	EV	0.07	0.07	0.07	0.07		155,000	5	0.065	0.07	155,000
2016-01-08	V	EV	0.07	0.07	0.07	0.07	-0.005	3,000	1	0.07	0.075	3,000
2016-01-07	V	EV	0.07	0.075	0.07	0.075	0.005	65,000	5	0.07	0.075	65,000
2016-01-06	V	EV	0.075	0.075	0.07	0.07	-0.01	291,223	16	0.065	0.07	271,223			20,000
2016-01-05	V	EV	0.08	0.08	0.08	0.08	0.01	52,201	8	0.075	0.08	52,201
2016-01-04	V	EV	0.085	0.085	0.07	0.07	-0.01	165,075	16	0.07	0.075	165,075
2015-12-31	V	EV	0.08	0.08	0.07	0.07	0.01	2,200	3	0.07	0.08	1,200		1,000
2015-12-30	V	EV	0.075	0.075	0.07	0.07	-0.005	9,400	8	0.07	0.08	8,400			1,000
2015-12-29	V	EV	0.075	0.075	0.075	0.075	-0.005	10,865	5	0.075	0.08	10,865
2015-12-24	V	EV	0.08	0.08	0.08	0.08	0.005	27,000	4	0.075	0.08	27,000
2015-12-23	V	EV	0.075	0.075	0.075	0.075		16,500	4	0.075	0.08	16,500
2015-12-22	V	EV	0.08	0.08	0.075	0.075		142,130	9	0.075	0.08	141,000			1,000				130
2015-12-21	V	EV	0.075	0.08	0.075	0.075		73,700	9	0.075	0.08	69,000		1,000	3,000				700
2015-12-18	V	EV	0.085	0.085	0.075	0.075	-0.01	49,000	6	0.075	0.08	47,000			2,000
2015-12-17	V	EV	0.08	0.085	0.075	0.085	0.005	117,700	14	0.075	0.085	115,200		2,000					500
2015-12-16	V	EV	0.08	0.08	0.08	0.08	0.005	15,000	2	0.075	0.085	15,000
2015-12-15	V	EV	0.075	0.075	0.075	0.075	0.005	24,000	2	0.075	0.08	24,000
2015-12-14	V	EV	0.08	0.085	0.07	0.07		280,000	17	0.07	0.075	275,000					5,000
2015-12-11	V	EV	0.07	0.07	0.07	0.07		40,000	1	0.07	0.08	40,000
2015-12-10	V	EV	0.085	0.085	0.07	0.07	-0.015	241,000	22	0.07	0.08	214,000			10,000		17,000
2015-12-09	V	EV	0.08	0.085	0.07	0.085	0.01	120,950	20	0.065	0.08	110,600		2,000	2,000	6,000			350
2015-12-08	V	EV	0.08	0.08	0.075	0.075	-0.005	354,930	15	0.075	0.08	354,580							350
2015-12-07	V	EV	0.065	0.08	0.065	0.08	0.015	225,050	16	0.075	0.08	217,050		4,000	4,000
2015-12-04	V	EV	0.065	0.065	0.06	0.065	0.005	178,700	20	0.065	0.07	154,100		14,000	10,000				600
2015-12-03	V	EV	0.07	0.07	0.06	0.06	-0.01	122,550	11	0.06	0.065	122,550
2015-12-02	V	EV	0.07	0.07	0.07	0.07	0.005	15,700	5	0.06	0.07	13,000		1,000	1,000				700
2015-12-01	V	EV	0.07	0.075	0.065	0.065	-0.005	128,900	15	0.06	0.07	125,900		2,000	1,000
2015-11-30	V	EV	0.07	0.075	0.07	0.07	-0.005	122,200	11	0.065	0.07	121,200				1,000
2015-11-27	V	EV	0.075	0.075	0.07	0.075	-0.005	111,000	6	0.07	0.075	110,000		1,000
2015-11-26	V	EV	0.07	0.08	0.065	0.08	0.015	118,000	14	0.07	0.085	115,500		1,000	1,000				500
2015-11-25	V	EV	0.075	0.075	0.065	0.065	-0.01	452,000	18	0.065	0.07	450,000		1,000	1,000
2015-11-24	V	EV	0.08	0.08	0.075	0.075	-0.005	110,963	13	0.07	0.075	108,400			2,000				563
2015-11-23	V	EV	0.08	0.08	0.075	0.08		366,750	14	0.07	0.08	366,750
2015-11-20	V	EV	0.08	0.08	0.075	0.08		104,330	11	0.075	0.08	104,330
2015-11-19	V	EV	0.085	0.09	0.08	0.08		152,950	13	0.08	0.085	151,000			1,000				950
2015-11-18	V	EV	0.08	0.09	0.08	0.08		153,500	16	0.075	0.085	151,500		2,000
2015-11-17	V	EV	0.095	0.095	0.08	0.08	-0.01	373,971	21	0.075	0.08	372,971		1,000
2015-11-16	V	EV	0.095	0.095	0.09	0.09	0.005	272,901	29	0.085	0.095	264,043	5,000	3,000					858
2015-11-13	V	EV	0.09	0.09	0.085	0.085		59,300	11	0.085	0.09	59,300
2015-11-12	V	EV	0.10	0.105	0.085	0.085	-0.01	900,850	56	0.09	0.095	897,600		3,000					250
2015-11-11	V	EV	0.085	0.105	0.085	0.095	0.02	1,212,850	82	0.09	0.095	1,196,100		8,000		8,000			750
2015-11-10	V	EV	0.075	0.08	0.07	0.075	0.005	908,100	29	0.07	0.085	906,300			1,000				800
2015-11-09	V	EV	0.08	0.08	0.065	0.07		465,000	20	0.07	0.075	465,000
2015-11-06	V	EV	0.075	0.075	0.07	0.07	-0.01	41,000	2	0.07	0.08	41,000