FORTRESS CLOSING CHART BEEN DOJI @27 ONLY 9 SESSIONSJUST thought I would point out, this sp has been trading extremely healthy. The chart indicates steady upticks. Trading has only been doji sp @24-@27 for 9 trading sessions. DATS IT!! sheesh watup with impatience here. YOU GUYS should be jumping over the moon!!!!
The sp did a nice uptick from @18 as shown below so I AM NOT sure, how long you been watching...... nothing........??????.......... as per prior post.
CUZ I think you this is a very stable healthy SP breathing up & down, OBVIOUSLY charts clearly shows higher highs and higher lows or or am I missing something ???
Yes you are missing something mnnb???
What ?? what?? what???
The sp is not moving fast enuf for shareholders.
Oh is that the problem lol hhahhahah pay tience peeps.
Nobody leaves $16 million in the bank doing nothing for very long I do not give a shyte about the rest. A plan has got to be spit out here sooooner or later. I repeat I did not bet the farm here, I just wanna take a wee slice of whats gunna happen to da money!!! haha
Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
2021-01-07 | V | FORT | 0.26 | 0.27 | 0.255 | 0.27 | 0.015 | 3,255,684 | 512 | 0.265 | 0.27 | 2,213,117 | 355,000 | 107,730 | 278,000 | 384 | 6,500 | 289,500 | | | 4,653 | | |
2021-01-06 | V | FORT | 0.26 | 0.27 | 0.245 | 0.265 | 0.005 | 2,320,030 | 397 | 0.26 | 0.265 | 1,675,043 | 275,000 | 60,500 | 92,000 | 1,500 | 13,000 | 200,801 | | | 1,966 | | |
2021-01-05 | V | FORT | 0.235 | 0.26 | 0.225 | 0.26 | 0.025 | 1,948,568 | 303 | 0.255 | 0.26 | 1,296,547 | 260,500 | 30,423 | 144,500 | 1,500 | 6,000 | 207,413 | | | 1,685 | | |
2021-01-04 | V | FORT | 0.26 | 0.27 | 0.23 | 0.235 | | 3,922,519 | 596 | 0.235 | 0.245 | 2,478,344 | 397,500 | 301,030 | 246,500 | 4,200 | 15,000 | 473,961 | | | 2,984 | | |
2020-12-31 | V | FORT | 0.255 | 0.255 | 0.225 | 0.235 | -0.025 | 2,731,675 | 485 | 0.235 | 0.24 | 1,372,350 | 460,000 | 286,000 | 172,000 | | 75,000 | 355,238 | | | 9,087 | | |
2020-12-30 | V | FORT | 0.265 | 0.275 | 0.25 | 0.26 | -0.005 | 6,211,582 | 766 | 0.255 | 0.26 | 4,555,655 | 452,500 | 276,800 | 125,000 | | 206,500 | 409,465 | | | 183,512 | | |
2020-12-29 | V | FORT | 0.25 | 0.265 | 0.23 | 0.26 | 0.04 | 4,226,715 | 574 | 0.26 | 0.265 | 2,824,997 | 473,000 | 140,900 | 208,500 | | 57,000 | 410,250 | | | 108,513 | | |
2020-12-24 | V | FORT | 0.21 | 0.225 | 0.20 | 0.225 | 0.005 | 1,036,186 | 151 | 0.22 | 0.225 | 675,245 | 159,500 | 67,878 | 31,000 | | 3,500 | 98,000 | | | 663 | | |
2020-12-23 | V | FORT | 0.26 | 0.265 | 0.205 | 0.22 | -0.045 | 2,612,669 | 543 | 0.22 | 0.225 | 1,682,095 | 352,000 | 188,000 | 113,500 | 4,900 | 32,000 | 235,975 | | | 3,799 | | |
2020-12-22 | V | FORT | 0.24 | 0.27 | 0.225 | 0.26 | 0.03 | 9,228,922 | 1,019 | 0.26 | 0.265 | 7,003,345 | 973,500 | 228,600 | 353,000 | 700 | 53,500 | 609,397 | | | 4,330 | | |
2020-12-21 | V | FORT | 0.195 | 0.23 | 0.19 | 0.23 | 0.035 | 2,909,949 | 328 | 0.225 | 0.23 | 2,199,842 | 252,000 | 83,500 | 100,500 | | 28,000 | 244,363 | | | 1,744 | | |
2020-12-18 | V | FORT | 0.22 | 0.225 | 0.19 | 0.195 | -0.02 | 1,227,840 | 277 | 0.195 | 0.20 | 779,540 | 192,000 | 24,000 | 86,500 | | 13,500 | 126,500 | | | 5,400 | | |
2020-12-17 | V | FORT | 0.23 | 0.245 | 0.21 | 0.225 | 0.01 | 6,244,620 | 940 | 0.215 | 0.23 | 4,467,337 | 422,500 | 199,600 | 261,500 | | 171,500 | 571,933 | | | 147,950 | | |
2020-12-16 | V | FORT | 0.19 | 0.24 | 0.19 | 0.215 | 0.03 | 4,581,431 | 613 | 0.21 | 0.215 | 3,459,992 | 349,000 | 111,100 | 144,500 | 2,086 | 58,000 | 453,554 | | | 2,099 | | |
2020-12-15 | V | FORT | 0.17 | 0.185 | 0.17 | 0.185 | 0.005 | 358,251 | 27 | 0.185 | 0.19 | 273,750 | 25,000 | 1 | 27,500 | | | 27,500 | | | 4,500 | | |
2020-12-14 | V | FORT | 0.17 | 0.185 | 0.17 | 0.18 | 0.02 | 54,800 | 10 | 0.17 | 0.185 | 17,500 | 11,000 | | 14,500 | | | 11,500 | | | 300 | | |
2020-12-11 | V | FORT | 0.16 | 0.16 | 0.155 | 0.16 | | 10,500 | 8 | 0.16 | 0.165 | 8,000 | 1,000 | | 500 | | | 1,000 | | | | | |
2020-12-10 | V | FORT | 0.17 | 0.17 | 0.17 | 0.17 | 0.01 | 3,062 | 2 | 0.155 | 0.17 | | 3,000 | | | | | | | | 62 | | |
2020-12-09 | V | FORT | 0.17 | 0.17 | 0.16 | 0.16 | -0.015 | 212,506 | 9 | 0.155 | 0.17 | 211,506 | | | | | | 1,000 | | | | | |
2020-12-08 | V | FORT | 0.175 | 0.18 | 0.175 | 0.175 | -0.01 | 65,460 | 16 | 0.175 | 0.185 | 21,000 | 3,500 | 1,000 | 20,000 | | | 19,500 | | | 460 | | |
2020-12-07 | V | FORT | 0.185 | 0.185 | 0.18 | 0.185 | 0.01 | 146,275 | 18 | 0.175 | 0.19 | 120,475 | 8,000 | | 8,000 | | | 9,000 | | | 800 | | |
2020-12-04 | V | FORT | 0.185 | 0.19 | 0.175 | 0.185 | 0.01 | 479,260 | 32 | 0.18 | 0.185 | 357,760 | 30,000 | 15,000 | 32,500 | | | 44,000 | | | | | |
2020-12-03 | V | FORT | 0.19 | 0.19 | 0.17 | 0.175 | -0.015 | 213,670 | 17 | 0.175 | 0.185 | 195,665 | 7,000 | 1,000 | 4,500 | | | 5,500 | | | 5 | | |
2020-12-02 | V | FORT | 0.195 | 0.195 | 0.19 | 0.19 | 0.005 | 101,500 | 11 | 0.18 | 0.195 | 90,500 | | | 6,000 | | | 5,000 | | | | | |
2020-12-01 | V | FORT | 0.195 | 0.20 | 0.18 | 0.195 | 0.005 | 320,789 | 47 | 0.19 | 0.195 | 268,000 | 19,000 | 12,289 | 6,500 | | | 15,000 | | | | | |
2020-11-30 | V | FORT | 0.18 | 0.205 | 0.18 | 0.19 | 0.01 | 968,502 | 98 | 0.19 | 0.20 | 843,217 | 26,000 | 40,000 | 16,500 | | | 42,500 | | | 285 |