TSXV:CEL.H - Post by User
Post by
duediligencedoneon Apr 17, 2014 9:53am
139 Views
Post# 22462540
Real-time Level 2 quote for v.CEL ...
Real-time Level 2 quote for v.CEL ... Depth/Level II for Columbus Energy Limited (V.CEL) | | | |
|
|
Time | # | Size | Bid | 09:50 | 1 | 12,000 | 0.015 | 09:33 | 15 | 1,610,000 | 0.01 | 01/16 | 11 | 1,480,000 | 0.005 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Ask | Size | # | Time | 0.02 | 492,000 | 5 | 04/04 | 0.025 | 95,000 | 3 | 02/03 | 0.03 | 97,000 | 4 | 02/03 | 0.035 | 45,000 | 1 | 04/01 | 0.04 | 35,000 | 1 | 09:42 | 0.05 | 42,000 | 3 | 03/12 | 0.17 | 38,000 | 1 | 04/07 | 0.19 | 40,000 | 1 | 04/07 | 0.21 | 40,000 | 1 | 04/07 | 0.23 | 40,000 | 1 | 04/07 | 0.50 | 3,000 | 2 | 04/01 | 0.70 | 5,000 | 1 | 04/14 | | | | | | | | | | | | | | | | | | | | | | Price | Size | Mkt | Time | Buy | Sell | | 0.015 | 18,000 | TSXV | 09:50:10 | | | | 0.015 | 3,000 | TSXV | 09:49:11 | | | | 0.015 | 16,000 | TSXV | 09:49:11 | | | | 0.015 | 10,000 | TSXV | 09:46:36 | | | | 0.015 | 14,000 | TSXV | 09:46:14 | | | | 0.015 | 15,000 | TSXV | 09:46:14 | | | | 0.015 | 12,000 | TSXV | 09:46:14 | | | | 0.015 | 41,000 | TSXV | 09:40:01 | | | | 0.015 | 9,000 | TSXV | 09:40:01 | | | | 0.015 | 4,000 | TSXV | 09:39:06 | | | | 0.015 | 1,000 | TSXV | 09:38:53 | | | | | | |