Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
News Focus
Numinus Wellness Focused on Boosting Profitability and Expanding Community Support (click to learn more)
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Condor Resources Inc V.CN

Alternate Symbol(s):  CNRIF

Metals & Mining Industrial Metals & Minerals
Condor Resources Inc. is an exploration stage company. It is engaged in the business of acquisition and exploration of mineral properties in Peru. Its portfolio includes Chavin, Soledad, Quriurqu, Huinac Punta, Ocros, Pucamayo, Humaya, Andrea, San Martin, Lucero, Quilisane, Rio Bravo and Cobreorco. The Chavin property covers an area of over 42 square kilometers within the central Andes mineral belt in northern Peru and is host to a polymetallic vein system. Soledad property is located in the Cordillera Negra metallogenic province in the central Peruvian Andes. Quriurqu property is located about 45 kilometers (km) southwest of the Pierina gold-silver mine. Huinac Punta is about 65 km south-east of the Antamina mine. The Pucamayo project is located 185 km southeast of Lima at an elevation of 3800 to 4200 meters (m), in the Tertiary volcanic belt. The Andrea project is located in the south-central Andes, at elevations ranging from 4100 to 4600 m, approximately 480 km south-east of Lima.


TSXV:CN - Post by User

Condor Resources Inc > 1.5 Million shares traded today
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(434)
•••
Comment by ALTELon Dec 22, 2023 4:54pm
70 Views
Post# 35798527

RE:1.5 Million shares traded today

RE:1.5 Million shares traded today
House Positions for C:CN from 20231222 to 20231222

House Bought $Val Ave Sold $Val Ave Net $Net
33 Canaccord 222,215 88,599 0.399 49,400 19,589 0.397 172,815 -69,010
53 Morgan Stanley 134,000 53,142 0.397 26,045 10,252 0.394 107,955 -42,890
79 CIBC 229,662 89,569 0.39 158,978 63,470 0.399 70,684 -26,099
13 Instinet 128,000 50,765 0.397 60,500 23,935 0.396 67,500 -26,830
14 Virtu ITG 60,925 23,029 0.378 3,003 1,192 0.397 57,922 -21,837
2 RBC 83,633 33,348 0.399 47,271 18,926 0.40 36,362 -14,422
9 BMO Nesbitt 26,000 10,255 0.394 3,000 1,185 0.395 23,000 -9,070
89 Raymond James 20,500 8,037 0.392 0   20,500 -8,037
80 National Bank 115,234 46,011 0.399 97,002 38,460 0.396 18,232 -7,551
88 Credential 11,500 4,557 0.396 0   11,500 -4,557
124 Questrade 10,045 4,017 0.40 0   10,045 -4,017
19 Desjardins 5,100 2,034 0.399 5,000 2,055 0.411 100 21
62 Haywood 1,515 591 0.39 1,588 641 0.404 -73 50
90 Barclays
 		 0   1,000 395 0.395 -1,000 395
83 Research Cap 0   15,000 5,860 0.391 -15,000 5,860
57 Interactive 2,140 881 0.412 30,870 12,417 0.402 -28,730 11,536
1 Anonymous 387,225 152,433 0.394 420,500 167,232 0.398 -33,275 14,799
85 Scotia 5,250 2,100 0.40 218,000 85,144 0.391 -212,750 83,044
7 TD Sec 90,941 35,918 0.395 396,728 154,536 0.39 -305,787 118,618
TOTAL 1,533,885 605,286 0.395 1,533,885 605,289 0.395 0

Trades for C:CN on 20231222 - 493 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:45 V 0.395 -0.095 16,000 1 Anonymous 1 Anonymous K
15:59:45 V 0.395 -0.095 3,000 1 Anonymous 9 BMO Nesbitt K
15:59:04 A 0.395 -0.095 10,000 33 Canaccord 79 CIBC K
15:58:56 D 0.395 -0.08 50 7 TD Sec 7 TD Sec E
15:58:26 O 0.395 -0.095 3,000 1 Anonymous 2 RBC K
15:58:26 O 0.395 -0.095 2,000 1 Anonymous 2 RBC K
15:58:26 O 0.395 -0.095 1,000 1 Anonymous 1 Anonymous K
15:56:59 M 0.395 -0.095 100 80 National Bank 14 Virtu ITG E
15:56:09 U 0.395 -0.095 500 2 RBC 2 RBC K
15:42:22 M 0.395 -0.095 305 80 National Bank 2 RBC E
15:40:35 H 0.395 -0.095 3,000 89 Raymond James 1 Anonymous K
15:40:35 O 0.395 -0.095 2,500 89 Raymond James 1 Anonymous K
15:40:35 H 0.395 -0.095 3,000 89 Raymond James 1 Anonymous K
15:40:35 V 0.39 -0.10 10,000 89 Raymond James 7 TD Sec K
15:40:35 U 0.39 -0.10 500 89 Raymond James 2 RBC K
15:40:35 U 0.39 -0.10 1,500 89 Raymond James 2 RBC K
15:40:34 V 0.39 -0.10 100 1 Anonymous 62 Haywood  
15:36:46 A 0.395 -0.095 500 13 Instinet 1 Anonymous K
15:36:42 D 0.395 -0.08 45 124 Questrade 7 TD Sec E
15:35:58 V 0.39 -0.10 500 13 Instinet 80 National Bank K
15:35:58 X 0.39 -0.10 500 13 Instinet 80 National Bank K
15:35:39 V 0.39 -0.10 3,500 53 Morgan Stanley 80 National Bank K
15:35:39 D 0.39 -0.08 50 80 National Bank 14 Virtu ITG E
15:35:39 U 0.39 -0.10 1,000 2 RBC 80 National Bank K
15:35:39 U 0.39 -0.10 4,500 2 RBC 80 National Bank K
15:35:12 O 0.395 -0.095 2,500 80 National Bank 1 Anonymous K
15:35:12 D 0.395 -0.08 254 80 National Bank 2 RBC E
15:34:32 H 0.395 -0.095 3,500 7 TD Sec 1 Anonymous K
15:34:32 V 0.395 -0.095 1,500 7 TD Sec 7 TD Sec K
15:33:37 V 0.395 -0.095 1,000 53 Morgan Stanley 79 CIBC K
15:33:37 V 0.395 -0.095 1,500 53 Morgan Stanley 7 TD Sec K
15:30:11 O 0.395 -0.095 500 33 Canaccord 2 RBC K
15:30:11 M 0.395 -0.095 15 33 Canaccord 7 TD Sec E
15:29:03 V 0.39 -0.10 1,000 1 Anonymous 79 CIBC K
15:29:03 U 0.39 -0.10 500 2 RBC 79 CIBC K
15:27:46 O 0.395 -0.095 2,500 80 National Bank 2 RBC K
15:27:46 O 0.395 -0.095 500 80 National Bank 2 RBC K
15:27:46 O 0.395 -0.095 9,000 80 National Bank 1 Anonymous K
15:25:16 V 0.39 -0.10 5,000 2 RBC 80 National Bank K
15:21:04 V 0.395 -0.095 500 53 Morgan Stanley 1 Anonymous K
15:21:04 V 0.395 -0.095 1,000 53 Morgan Stanley 1 Anonymous K
15:20:58 V 0.395 -0.095 500 53 Morgan Stanley 79 CIBC K
15:20:58 V 0.395 -0.095 500 53 Morgan Stanley 79 CIBC K
15:20:58 V 0.395 -0.095 1,500 53 Morgan Stanley 79 CIBC K
15:20:58 V 0.395 -0.095 500 53 Morgan Stanley 79 CIBC K
15:20:58 V 0.395 -0.095 2,000 53 Morgan Stanley 1 Anonymous K
15:20:58 V 0.395 -0.095 500 53 Morgan Stanley 1 Anonymous K
15:20:58 V 0.395 -0.095 14,000 7 TD Sec 1 Anonymous K
15:20:58 H 0.395 -0.095 500 1 Anonymous 1 Anonymous K
15:20:58 O 0.395 -0.095 500 1 Anonymous 1 Anonymous K
15:18:11 A 0.40 -0.09 3,000 1 Anonymous 79 CIBC K
15:18:04 V 0.395 -0.095 1,000 7 TD Sec 33 Canaccord K
15:18:04 V 0.395 -0.095 1,000 1 Anonymous 33 Canaccord K
15:07:49 A 0.395 -0.095 13,500 1 Anonymous 1 Anonymous K
15:07:49 A 0.395 -0.095 15,000 79 CIBC 1 Anonymous K
14:58:07 V 0.40 -0.09 3,000 53 Morgan Stanley 53 Morgan Stanley K
14:57:28 V 0.40 -0.09 3,000 53 Morgan Stanley 53 Morgan Stanley K
14:57:28 H 0.40 -0.09 500 53 Morgan Stanley 53 Morgan Stanley K
14:52:24 H 0.40 -0.09 1,000 53 Morgan Stanley 1 Anonymous K
14:52:15 H 0.40 -0.09 500 53 Morgan Stanley 1 Anonymous K
14:52:08 H 0.40 -0.09 1,000 53 Morgan Stanley 33 Canaccord K
14:51:56 V 0.40 -0.09 1,500 53 Morgan Stanley 1 Anonymous K
14:51:56 H 0.40 -0.09 500 53 Morgan Stanley 1 Anonymous K
14:51:36 V 0.40 -0.09 500 53 Morgan Stanley 1 Anonymous K
14:51:36 V 0.40 -0.09 10,000 7 TD Sec 1 Anonymous K
14:51:36 V 0.40 -0.09 1,500 79 CIBC 1 Anonymous K
14:51:36 H 0.40 -0.09 1,000 53 Morgan Stanley 1 Anonymous K
14:51:29 U 0.40 -0.09 1,500 2 RBC 13 Instinet K
14:51:26 U 0.40 -0.09 1,500 2 RBC 13 Instinet K
14:51:22 U 0.40 -0.09 1,500 2 RBC 13 Instinet K
14:51:19 U 0.40 -0.09 1,500 2 RBC 13 Instinet K
14:51:15 U 0.40 -0.09 500 2 RBC 13 Instinet K
14:51:15 U 0.40 -0.09 1,000 2 RBC 13 Instinet K
14:50:53 O 0.40 -0.09 7,500 1 Anonymous 1 Anonymous K
14:50:43 O 0.40 -0.09 2,000 2 RBC 1 Anonymous K
14:50:43 O 0.40 -0.09 500 2 RBC 1 Anonymous K
14:50:43 O 0.40 -0.09 3,500 1 Anonymous 1 Anonymous K
14:46:03 V 0.40 -0.09 8,500 79 CIBC 80 National Bank K
14:46:03 V 0.40 -0.09 1,000 1 Anonymous 80 National Bank K
14:46:03 H 0.40 -0.09 500 2 RBC 80 National Bank K
14:40:16 U 0.41 -0.08 4,000 1 Anonymous 2 RBC K
14:39:07 A 0.41 -0.08 1,000 7 TD Sec 79 CIBC K
14:34:56 V 0.405 -0.085 7,500 7 TD Sec 1 Anonymous K
14:34:56 U 0.405 -0.085 500 2 RBC 1 Anonymous K
14:34:54 V 0.41 -0.08 10,000 79 CIBC 85 Scotia K
14:34:54 Y 0.41 -0.08 500 2 RBC 85 Scotia K
14:34:54 O 0.41 -0.08 500 2 RBC 85 Scotia K
14:34:54 U 0.41 -0.08 500 2 RBC 85 Scotia K
14:34:54 U 0.41 -0.08 1,000 2 RBC 85 Scotia K
14:34:53 D 0.41 -0.08 1,000 1 Anonymous 85 Scotia K
14:34:53 H 0.41 -0.08 2,500 1 Anonymous 85 Scotia K
14:34:53 H 0.41 -0.08 500 2 RBC 85 Scotia K
14:33:47 V 0.415 -0.075 4,000 53 Morgan Stanley 19 Desjardins K
14:33:47 A 0.415 -0.075 1,000 53 Morgan Stanley 79 CIBC K
14:31:43 M 0.415 -0.075 25 14 Virtu ITG 14 Virtu ITG E
14:20:33 V 0.405 -0.085 2,500 7 TD Sec 53 Morgan Stanley K
14:20:24 V 0.41 -0.08 500 13 Instinet 7 TD Sec K
14:20:24 U 0.41 -0.08 2,500 13 Instinet 2 RBC K
14:17:19 V 0.41 -0.08 500 33 Canaccord 7 TD Sec K
14:10:29 V 0.41 -0.08 2,000 1 Anonymous 7 TD Sec K
14:09:11 V 0.41 -0.08 1,500 53 Morgan Stanley 7 TD Sec K
14:09:02 V 0.41 -0.08 5,000 1 Anonymous 7 TD Sec K
14:08:56 V 0.41 -0.08 4,000 53 Morgan Stanley 7 TD Sec K
14:08:41 V 0.41 -0.08 500 53 Morgan Stanley 7 TD Sec K
14:08:41 V 0.41 -0.08 1,000 53 Morgan Stanley 2 RBC K
14:08:06 A 0.41 -0.08 4,000 33 Canaccord 1 Anonymous K
14:07:48 V 0.41 -0.08 1,500 53 Morgan Stanley 2 RBC K
14:07:48 V 0.41 -0.08 5,000 53 Morgan Stanley 85 Scotia K
14:06:56 V 0.40 -0.09 66,000 1 Anonymous 7 TD Sec K
14:06:56 H 0.40 -0.09 4,000 79 CIBC 1 Anonymous K
14:06:56 O 0.40 -0.09 4,000 1 Anonymous 1 Anonymous K
14:06:45 V 0.40 -0.09 3,500 53 Morgan Stanley 7 TD Sec K
14:06:22 V 0.40 -0.09 4,000 53 Morgan Stanley 7 TD Sec K
14:06:10 V 0.40 -0.09 18,500 80 National Bank 7 TD Sec K
14:06:10 H 0.40 -0.09 6,500 80 National Bank 1 Anonymous K
14:05:09 V 0.40 -0.09 3,500 53 Morgan Stanley 7 TD Sec K
14:04:41 M 0.40 -0.09 300 14 Virtu ITG 14 Virtu ITG E
14:04:41 A 0.40 -0.09 2,000 14 Virtu ITG 79 CIBC K
14:04:28 V 0.40 -0.09 3,500 53 Morgan Stanley 7 TD Sec K
13:27:13 O 0.40 -0.09 5,000 1 Anonymous 1 Anonymous K
13:21:30 U 0.395 -0.095 1,000 2 RBC 90 Barclays K
13:12:21 V 0.40 -0.09 2,000 53 Morgan Stanley 7 TD Sec K
13:08:01 D 0.40 0.02 375 7 TD Sec 7 TD Sec E
12:50:32 V 0.395 -0.095 5,000 1 Anonymous 79 CIBC K
12:50:27 O 0.395 -0.095 5,000 33 Canaccord 13 Instinet K
12:50:27 H 0.395 -0.095 5,000 33 Canaccord 1 Anonymous K
12:50:04 A 0.395 -0.095 15,000 33 Canaccord 79 CIBC K
12:50:04 O 0.395 -0.095 5,000 33 Canaccord 13 Instinet K
12:49:08 V 0.39 -0.10 1,000 53 Morgan Stanley 53 Morgan Stanley K
12:49:08 V 0.39 -0.10 45 62 Haywood 53 Morgan Stanley  
12:48:57 V 0.39 -0.10 500 53 Morgan Stanley 13 Instinet K
12:48:48 V 0.39 -0.10 1,000 53 Morgan Stanley 13 Instinet K
12:48:48 V 0.39 -0.10 3,000 53 Morgan Stanley 13 Instinet K
12:48:48 X 0.39 -0.10 1,000 53 Morgan Stanley 13 Instinet K
12:48:07 M 0.39 -0.10 150 80 National Bank 79 CIBC E
12:46:55 X 0.39 -0.10 500 80 National Bank 13 Instinet K
12:46:55 M 0.39 -0.10 345 80 National Bank 14 Virtu ITG E
12:46:13 D 0.39 0.02 150 80 National Bank 7 TD Sec E
12:46:13 H 0.39 -0.10 500 53 Morgan Stanley 13 Instinet K
12:46:13 H 0.39 -0.10 500 53 Morgan Stanley 13 Instinet K
12:46:13 U 0.39 -0.10 2,000 53 Morgan Stanley 13 Instinet K
12:46:13 U 0.39 -0.10 500 53 Morgan Stanley 13 Instinet K
12:46:13 U 0.39 -0.10 500 53 Morgan Stanley 13 Instinet K
12:36:20 V 0.395 -0.095 6,000 53 Morgan Stanley 79 CIBC K
12:33:54 V 0.39 -0.10 100 62 Haywood 33 Canaccord  
12:33:54 H 0.39 -0.10 500 53 Morgan Stanley 2 RBC K
12:33:54 Y 0.39 -0.10 500 53 Morgan Stanley 2 RBC K
12:33:54 O 0.39 -0.10 500 1 Anonymous 2 RBC K
12:33:54 U 0.39 -0.10 1,500 53 Morgan Stanley 2 RBC K
12:33:54 U 0.39 -0.10 500 53 Morgan Stanley 2 RBC K
12:33:32 A 0.39 -0.10 1,000 53 Morgan Stanley 79 CIBC K
12:33:32 O 0.39 -0.10 500 1 Anonymous 2 RBC K
12:33:32 H 0.39 -0.10 500 53 Morgan Stanley 2 RBC K
12:33:32 U 0.39 -0.10 500 53 Morgan Stanley 2 RBC K
12:33:32 U 0.39 -0.10 1,000 53 Morgan Stanley 2 RBC K
12:33:32 U 0.39 -0.10 500 53 Morgan Stanley 2 RBC K
12:30:38 A 0.39 -0.10 500 53 Morgan Stanley 79 CIBC K
12:30:38 O 0.39 -0.10 500 1 Anonymous 2 RBC K
12:30:38 H 0.39 -0.10 500 53 Morgan Stanley 2 RBC K
12:30:38 U 0.39 -0.10 500 53 Morgan Stanley 2 RBC K
12:30:38 U 0.39 -0.10 1,000 53 Morgan Stanley 2 RBC K
12:30:38 U 0.39 -0.10 500 53 Morgan Stanley 2 RBC K
12:29:12 V 0.39 -0.10 2,000 53 Morgan Stanley 33 Canaccord K
12:29:12 H 0.39 -0.10 5,000 53 Morgan Stanley 1 Anonymous K
12:29:12 H 0.39 -0.10 500 53 Morgan Stanley 2 RBC K
12:26:00 H 0.385 -0.105 1,000 53 Morgan Stanley 80 National Bank K
12:25:56 H 0.385 -0.105 2,500 53 Morgan Stanley 80 National Bank K
12:25:04 M 0.39 -0.10 175 80 National Bank 14 Virtu ITG E
12:23:43 H 0.385 -0.105 2,500 53 Morgan Stanley 80 National Bank K
12:23:41 M 0.39 -0.10 100 14 Virtu ITG 14 Virtu ITG E
12:23:39 O 0.385 -0.105 500 2 RBC 80 National Bank K
12:23:30 O 0.385 -0.105 2,500 1 Anonymous 80 National Bank K
12:22:34 M 0.395 -0.095 63 80 National Bank 79 CIBC E
12:16:51 M 0.395 -0.095 8 80 National Bank 14 Virtu ITG E
12:12:56 O 0.395 -0.095 2,500 80 National Bank 1 Anonymous K
12:12:53 O 0.395 -0.095 2,500 80 National Bank 1 Anonymous K
12:12:49 O 0.395 -0.095 2,500 80 National Bank 1 Anonymous K
12:12:39 O 0.395 -0.095 2,500 80 National Bank 1 Anonymous K
12:09:04 H 0.395 -0.095 1,000 80 National Bank 1 Anonymous K
12:09:04 M 0.395 -0.095 265 80 National Bank 79 CIBC E
11:59:55 H 0.395 -0.095 1,000 80 National Bank 1 Anonymous K
11:58:38 M 0.395 -0.095 20 80 National Bank 14 Virtu ITG E
11:57:07 O 0.395 -0.095 500 88 Credential 1 Anonymous K
11:57:07 U 0.395 -0.095 10,000 88 Credential 13 Instinet K
11:55:53 D 0.38 0.02 390 7 TD Sec 7 TD Sec E
11:53:50 V 0.385 -0.105 2,000 1 Anonymous 7 TD Sec K
11:53:41 V 0.385 -0.105 500 1 Anonymous 7 TD Sec K
11:53:41 V 0.385 -0.105 500 80 National Bank 7 TD Sec K
11:53:41 M 0.385 -0.105 180 80 National Bank 14 Virtu ITG E
11:52:45 D 0.385 0.02 80 80 National Bank 14 Virtu ITG E
11:52:45 H 0.385 -0.105 10,000 13 Instinet 7 TD Sec K
11:45:29 M 0.395 -0.095 25 80 National Bank 14 Virtu ITG E
11:40:26 M 0.395 -0.095 100 80 National Bank 14 Virtu ITG E
11:30:46 M 0.395 -0.095 30 80 National Bank 14 Virtu ITG E
11:28:19 A 0.39 -0.10 4,000 14 Virtu ITG 79 CIBC K
11:27:21 M 0.395 -0.095 100 80 National Bank 14 Virtu ITG E
11:27:09 V 0.385 -0.105 6,000 1 Anonymous 1 Anonymous K
11:27:04 H 0.38 -0.11 2,500 13 Instinet 79 CIBC K
11:27:01 H 0.38 -0.11 2,500 13 Instinet 79 CIBC K
11:26:57 H 0.38 -0.11 2,500 13 Instinet 79 CIBC K
11:26:57 H 0.38 -0.11 2,500 13 Instinet 79 CIBC K
11:26:57 V 0.385 -0.105 500 62 Haywood 33 Canaccord K
11:26:57 V 0.385 -0.105 7,000 7 TD Sec 33 Canaccord K
11:26:57 M 0.385 -0.105 300 2 RBC 33 Canaccord E
11:26:54 H 0.385 -0.105 2,500 1 Anonymous 79 CIBC K
11:26:50 H 0.385 -0.105 2,500 1 Anonymous 79 CIBC K
11:26:47 H 0.385 -0.105 1,000 1 Anonymous 79 CIBC K
11:26:47 H 0.385 -0.105 1,500 33 Canaccord 79 CIBC K
11:26:43 V 0.39 -0.10 300 19 Desjardins 62 Haywood  
11:26:43 V 0.39 -0.10 300 19 Desjardins 62 Haywood  
11:26:43 V 0.39 -0.10 500 53 Morgan Stanley 79 CIBC K
11:26:43 H 0.385 -0.105 500 33 Canaccord 79 CIBC K
11:26:43 H 0.385 -0.105 1,500 1 Anonymous 79 CIBC K
11:26:40 V 0.39 -0.10 500 53 Morgan Stanley 79 CIBC K
11:26:40 H 0.385 -0.105 2,000 1 Anonymous 79 CIBC K
11:26:36 V 0.39 -0.10 500 53 Morgan Stanley 79 CIBC K
11:26:36 H 0.385 -0.105 2,000 1 Anonymous 79 CIBC K
11:26:33 V 0.39 -0.10 500 53 Morgan Stanley 79 CIBC K
11:26:33 H 0.385 -0.105 2,000 1 Anonymous 79 CIBC K
11:26:29 V 0.39 -0.10 500 53 Morgan Stanley 79 CIBC K
11:26:29 H 0.385 -0.105 2,000 1 Anonymous 79 CIBC K
11:26:27 O 0.395 -0.095 1,000 1 Anonymous 1 Anonymous K
11:26:26 A 0.395 -0.095 5,000 14 Virtu ITG 1 Anonymous K
11:26:26 V 0.385 -0.105 2,000 7 TD Sec 79 CIBC K
11:26:26 V 0.39 -0.10 500 53 Morgan Stanley 79 CIBC K
11:26:26 V 0.385 -0.105 500 7 TD Sec 79 CIBC K
11:26:26 V 0.39 -0.10 500 53 Morgan Stanley 79 CIBC K
11:26:26 V 0.39 -0.10 500 2 RBC 79 CIBC K
11:26:26 O 0.39 -0.10 1,000 13 Instinet 1 Anonymous K
11:26:22 H 0.39 -0.10 500 33 Canaccord 79 CIBC K
11:26:22 V 0.39 -0.10 1,500 2 RBC 33 Canaccord K
11:26:22 V 0.39 -0.10 500 53 Morgan Stanley 33 Canaccord K
11:26:19 H 0.39 -0.10 2,500 33 Canaccord 79 CIBC K
11:26:13 O 0.39 -0.10 4,000 13 Instinet 1 Anonymous K
11:26:09 V 0.395 -0.095 500 53 Morgan Stanley 33 Canaccord K
11:26:09 V 0.395 -0.095 1,000 2 RBC 33 Canaccord K
11:26:09 D 0.395 0.02 450 2 RBC 2 RBC E
11:26:09 U 0.395 -0.095 2,000 2 RBC 33 Canaccord K
11:18:04 V 0.395 -0.095 1,000 2 RBC 19 Desjardins K
11:18:02 O 0.40 -0.09 500 1 Anonymous 2 RBC K
11:18:01 H 0.40 -0.09 4,000 80 National Bank 1 Anonymous K
11:18:01 H 0.40 -0.09 4,000 80 National Bank 1 Anonymous K
11:06:48 O 0.40 -0.09 2,500 80 National Bank 1 Anonymous K
11:06:45 O 0.40 -0.09 2,500 80 National Bank 1 Anonymous K
11:06:26 O 0.40 -0.09 2,500 80 National Bank 1 Anonymous K
11:05:56 O 0.40 -0.09 2,500 80 National Bank 1 Anonymous K
11:02:12 O 0.40 -0.09 500 1 Anonymous 2 RBC K
11:01:56 V 0.40 -0.09 4,000 53 Morgan Stanley 7 TD Sec K
11:00:37 O 0.40 -0.09 500 1 Anonymous 13 Instinet K
11:00:18 V 0.40 -0.09 5,500 53 Morgan Stanley 7 TD Sec K
10:55:48 V 0.40 -0.09 1,000 7 TD Sec 7 TD Sec K
10:54:29 M 0.40 -0.09 125 1 Anonymous 2 RBC E
10:54:29 O 0.40 -0.09 500 2 RBC 2 RBC K
10:47:41 M 0.40 -0.09 5 80 National Bank 14 Virtu ITG E
10:47:22 D 0.40 0.02 60 7 TD Sec 7 TD Sec E
10:47:06 H 0.40 -0.09 500 80 National Bank 1 Anonymous K
10:47:06 M 0.40 -0.09 60 80 National Bank 14 Virtu ITG E
10:45:58 M 0.39 -0.10 2 2 RBC 80 National Bank E
10:43:31 O 0.39 -0.10 1,000 13 Instinet 2 RBC K
10:40:35 V 0.395 -0.095 3,000 1 Anonymous 7 TD Sec K
10:40:35 O 0.395 -0.095 3,000 1 Anonymous 1 Anonymous K
10:38:33 O 0.40 -0.09 5,500 2 RBC 13 Instinet K
10:38:33 O 0.40 -0.09 3,500 2 RBC 1 Anonymous K
10:38:33 O 0.40 -0.09 1,000 2 RBC 2 RBC K
10:35:17 O 0.40 -0.09 1,000 2 RBC 1 Anonymous K
10:35:17 O 0.40 -0.09 1,000 2 RBC 2 RBC K
10:35:03 V 0.40 -0.09 3,000 13 Instinet 7 TD Sec K
10:34:46 O 0.40 -0.09 500 1 Anonymous 1 Anonymous K
10:32:15 H 0.39 -0.10 4,500 7 TD Sec 85 Scotia K
10:32:15 H 0.39 -0.10 3,500 2 RBC 85 Scotia K
10:32:15 H 0.39 -0.10 2,000 33 Canaccord 85 Scotia K
10:32:14 A 0.39 -0.10 15,000 79 CIBC 85 Scotia K
10:28:33 O 0.40 -0.09 1,500 1 Anonymous 1 Anonymous K
10:28:32 V 0.40 -0.09 7,000 7 TD Sec 7 TD Sec K
10:26:29 O 0.40 -0.09 3,500 79 CIBC 1 Anonymous K
10:26:29 P 0.40 0.03 162 79 CIBC 7 TD Sec E
10:25:31 O 0.40 -0.09 1,000 2 RBC 2 RBC K
10:25:31 V 0.40 -0.09 7,000 2 RBC 7 TD Sec K
10:25:31 H 0.395 -0.095 2,500 2 RBC 33 Canaccord K
10:25:31 U 0.395 -0.095 6,500 2 RBC 1 Anonymous K
10:25:31 U 0.395 -0.095 3,000 2 RBC 1 Anonymous K
10:22:28 V 0.39 -0.10 2,000 53 Morgan Stanley 33 Canaccord K
10:22:26 H 0.395 -0.095 500 80 National Bank 33 Canaccord K
10:22:19 V 0.39 -0.10 3,000 53 Morgan Stanley 33 Canaccord K
10:17:46 O 0.395 -0.095 3,000 33 Canaccord 13 Instinet K
10:17:46 M 0.395 -0.095 200 33 Canaccord 14 Virtu ITG E
10:16:03 M 0.395 -0.095 300 80 National Bank 2 RBC E
10:16:03 U 0.395 -0.095 500 80 National Bank 1 Anonymous K
10:16:00 V 0.385 -0.105 5,500 7 TD Sec 53 Morgan Stanley K
10:16:00 V 0.385 -0.105 2,000 1 Anonymous 53 Morgan Stanley K
10:16:00 V 0.385 -0.105 500 53 Morgan Stanley 53 Morgan Stanley K
10:15:53 V 0.385 -0.105 4,500 1 Anonymous 53 Morgan Stanley K
10:15:53 V 0.385 -0.105 500 53 Morgan Stanley 53 Morgan Stanley K
10:12:29 V 0.40 -0.105 300 19 Desjardins 62 Haywood  
10:12:29 V 0.40 -0.105 250 85 Scotia 62 Haywood  
10:12:24 V 0.385 -0.105 3,500 1 Anonymous 85 Scotia K
10:12:24 O 0.385 -0.105 2,000 1 Anonymous 85 Scotia K
10:12:24 O 0.385 -0.105 3,000 1 Anonymous 85 Scotia K
10:12:24 O 0.385 -0.105 3,000 13 Instinet 85 Scotia K
10:12:24 V 0.39 -0.10 500 80 National Bank 85 Scotia K
10:12:24 X 0.39 -0.10 500 80 National Bank 85 Scotia K
10:12:23 A 0.395 -0.095 12,500 79 CIBC 85 Scotia K
10:10:23 A 0.41 -0.08 12,000 9 BMO Nesbitt 79 CIBC K
10:06:46 A 0.395 -0.095 2,500 79 CIBC 1 Anonymous K
10:06:46 V 0.40 -0.09 1,500 80 National Bank 1 Anonymous K
10:06:46 X 0.40 -0.09 1,000 80 National Bank 57 Interactive K
10:05:30 H 0.41 -0.08 5,000 80 National Bank 1 Anonymous K
10:05:30 M 0.41 -0.08 137 80 National Bank 2 RBC E
10:03:59 H 0.40 -0.09 3,000 80 National Bank 1 Anonymous K
10:03:59 M 0.40 -0.09 400 80 National Bank 7 TD Sec E
10:03:59 U 0.40 -0.09 10,000 80 National Bank 1 Anonymous K
10:03:14 H 0.40 -0.09 4,000 79 CIBC 1 Anonymous K
10:03:14 H 0.40 -0.09 1,500 14 Virtu ITG 1 Anonymous K
10:03:14 H 0.40 -0.09 5,500 14 Virtu ITG 1 Anonymous K
10:03:05 V 0.395 -0.095 10,000 7 TD Sec 1 Anonymous K
10:02:30 P 0.40 0.03 200 19 Desjardins 7 TD Sec E
09:58:15 A 0.40 -0.09 500 33 Canaccord 79 CIBC K
09:58:15 A 0.40 -0.09 7,000 33 Canaccord 33 Canaccord K
09:58:15 O 0.40 -0.09 6,500 33 Canaccord 1 Anonymous K
09:58:15 H 0.40 -0.09 43,000 33 Canaccord 1 Anonymous K
09:58:11 O 0.40 -0.09 500 80 National Bank 1 Anonymous K
09:58:11 O 0.40 -0.09 2,000 80 National Bank 1 Anonymous K
09:58:10 A 0.39 -0.10 2,500 33 Canaccord 1 Anonymous K
09:56:04 A 0.39 -0.10 500 80 National Bank 1 Anonymous K
09:56:04 H 0.39 -0.10 500 80 National Bank 1 Anonymous K
09:56:04 M 0.39 -0.10 100 80 National Bank 14 Virtu ITG E
09:54:31 A 0.39 -0.10 1,000 79 CIBC 13 Instinet K
09:54:31 H 0.39 -0.10 1,500 79 CIBC 1 Anonymous K
09:54:31 O 0.39 -0.10 2,000 1 Anonymous 1 Anonymous K
09:52:20 O 0.39 -0.10 1,000 1 Anonymous 1 Anonymous K
09:50:37 A 0.375 -0.115 4,500 79 CIBC 80 National Bank K
09:50:37 V 0.38 -0.11 500 80 National Bank 80 National Bank K
09:50:30 V 0.38 -0.11 500 80 National Bank 53 Morgan Stanley K
09:49:02 A 0.39 -0.10 2,000 33 Canaccord 13 Instinet K
09:48:43 H 0.39 -0.10 1,000 80 National Bank 1 Anonymous K
09:48:20 H 0.385 -0.105 500 1 Anonymous 1 Anonymous K
09:48:20 O 0.385 -0.105 500 1 Anonymous 1 Anonymous K
09:48:20 A 0.38 -0.11 3,000 33 Canaccord 1 Anonymous K
09:48:20 A 0.38 -0.11 3,500 33 Canaccord 1 Anonymous K
09:48:20 O 0.38 -0.11 2,000 33 Canaccord 1 Anonymous K
09:48:20 O 0.38 -0.11 3,000 33 Canaccord 13 Instinet K
09:48:20 H 0.38 -0.11 5,000 33 Canaccord 1 Anonymous K
09:48:20 H 0.38 -0.11 3,000 33 Canaccord 1 Anonymous K
09:48:20 U 0.38 -0.11 6,000 33 Canaccord 1 Anonymous K
09:46:21 A 0.38 -0.11 1,500 7 TD Sec 1 Anonymous K
09:46:01 V 0.37 -0.12 3,000 7 TD Sec 1 Anonymous K
09:45:52 V 0.365 -0.125 9,000 9 BMO Nesbitt 85 Scotia K
09:45:52 V 0.365 -0.125 3,000 1 Anonymous 85 Scotia K
09:45:52 H 0.365 -0.125 5,000 33 Canaccord 85 Scotia K
09:45:52 A 0.365 -0.125 5,000 1 Anonymous 85 Scotia K
09:45:52 V 0.37 -0.12 10,500 79 CIBC 85 Scotia K
09:45:52 V 0.37 -0.12 1,500 1 Anonymous 85 Scotia K
09:45:52 O 0.37 -0.12 3,000 13 Instinet 85 Scotia K
09:45:51 A 0.37 -0.12 13,000 79 CIBC 85 Scotia K
09:45:09 A 0.37 -0.12 2,000 79 CIBC 7 TD Sec K
09:44:09 D 0.37 0.02 300 7 TD Sec 7 TD Sec E
09:44:09 A 0.37 -0.12 15,000 79 CIBC 7 TD Sec K
09:44:09 H 0.37 -0.12 2,000 33 Canaccord 7 TD Sec K
09:43:41 D 0.365 0.02 400 7 TD Sec 7 TD Sec E
09:43:41 H 0.365 -0.125 1,500 13 Instinet 7 TD Sec K
09:43:41 V 0.37 -0.12 14,000 14 Virtu ITG 7 TD Sec K
09:43:41 V 0.37 -0.12 2,000 33 Canaccord 7 TD Sec K
09:43:41 V 0.37 -0.12 6,000 1 Anonymous 7 TD Sec K
09:43:41 U 0.37 -0.12 3,000 14 Virtu ITG 7 TD Sec K
09:43:41 O 0.37 -0.12 8,500 14 Virtu ITG 7 TD Sec K
09:43:41 O 0.37 -0.12 3,000 1 Anonymous 7 TD Sec K
09:43:41 A 0.37 -0.12 5,500 14 Virtu ITG 7 TD Sec K
09:43:41 H 0.37 -0.12 10,000 13 Instinet 7 TD Sec K
09:43:41 H 0.37 -0.12 11,500 14 Virtu ITG 7 TD Sec K
09:43:41 H 0.37 -0.12 3,000 1 Anonymous 7 TD Sec K
09:43:41 H 0.37 -0.12 3,000 1 Anonymous 7 TD Sec K
09:43:41 A 0.375 -0.115 500 79 CIBC 7 TD Sec K
09:43:41 A 0.375 -0.115 15,000 79 CIBC 7 TD Sec K
09:43:41 V 0.375 -0.115 10,500 79 CIBC 7 TD Sec K
09:43:41 A 0.375 -0.115 3,000 1 Anonymous 7 TD Sec K
09:43:41 H 0.375 -0.115 3,000 1 Anonymous 7 TD Sec K
09:43:41 H 0.38 -0.11 2,500 53 Morgan Stanley 7 TD Sec K
09:43:41 V 0.385 -0.105 1,000 53 Morgan Stanley 7 TD Sec K
09:43:41 V 0.385 -0.105 500 53 Morgan Stanley 7 TD Sec K
09:43:41 H 0.385 -0.105 500 53 Morgan Stanley 7 TD Sec K
09:43:41 V 0.385 -0.105 500 53 Morgan Stanley 7 TD Sec K
09:43:41 V 0.385 -0.105 500 53 Morgan Stanley 7 TD Sec K
09:43:41 O 0.385 -0.105 3,000 1 Anonymous 7 TD Sec K
09:43:41 O 0.385 -0.105 500 1 Anonymous 7 TD Sec K
09:43:41 A 0.385 -0.105 15,000 1 Anonymous 7 TD Sec K
09:43:41 A 0.385 -0.105 15,000 79 CIBC 7 TD Sec K
09:43:41 H 0.385 -0.105 3,500 1 Anonymous 7 TD Sec K
09:43:41 H 0.385 -0.105 500 53 Morgan Stanley 7 TD Sec K
09:43:41 H 0.385 -0.105 500 1 Anonymous 7 TD Sec K
09:43:41 V 0.39 -0.10 2,000 1 Anonymous 7 TD Sec K
09:43:41 A 0.39 -0.10 15,000 79 CIBC 7 TD Sec K
09:42:20 M 0.40 -0.09 49 7 TD Sec 7 TD Sec E
09:39:46 O 0.385 -0.105 500 1 Anonymous 80 National Bank K
09:39:46 H 0.385 -0.105 500 53 Morgan Stanley 80 National Bank K
09:39:46 O 0.385 -0.105 5,000 1 Anonymous 80 National Bank K
09:39:46 H 0.385 -0.105 1,500 1 Anonymous 80 National Bank K
09:39:46 O 0.385 -0.105 500 1 Anonymous 80 National Bank K
09:39:43 A 0.40 -0.09 3,500 85 Scotia 1 Anonymous K
09:39:43 A 0.40 -0.09 1,500 85 Scotia 79 CIBC K
09:38:32 H 0.40 -0.09 3,000 80 National Bank 1 Anonymous K
09:38:20 V 0.385 -0.105 1,500 53 Morgan Stanley 80 National Bank K
09:38:20 V 0.385 -0.105 500 62 Haywood 80 National Bank K
09:38:20 O 0.385 -0.105 500 1 Anonymous 80 National Bank K
09:38:20 O 0.39 -0.10 2,000 1 Anonymous 80 National Bank K
09:38:20 U 0.39 -0.10 500 1 Anonymous 80 National Bank K
09:38:20 U 0.39 -0.10 10,000 1 Anonymous 80 National Bank K
09:36:05 O 0.405 -0.085 3,000 2 RBC 1 Anonymous K
09:35:42 H 0.39 -0.10 7,000 1 Anonymous 83 Research Cap K
09:35:42 O 0.39 -0.10 7,000 1 Anonymous 83 Research Cap K
09:35:42 V 0.40 -0.09 1,000 7 TD Sec 83 Research Cap K
09:32:55 M 0.415 -0.075 1,000 7 TD Sec 1 Anonymous  
09:32:42 H 0.39 -0.10 1,000 1 Anonymous 57 Interactive K
09:32:42 O 0.39 -0.10 1,500 1 Anonymous 1 Anonymous K
09:32:42 A 0.39 -0.10 1,500 79 CIBC 1 Anonymous K
09:32:38 H 0.40 -0.09 20,000 13 Instinet 57 Interactive K
09:32:38 V 0.405 -0.085 1,000 53 Morgan Stanley 1 Anonymous K
09:32:38 V 0.405 -0.085 500 53 Morgan Stanley 1 Anonymous K
09:32:38 V 0.405 -0.085 500 53 Morgan Stanley 1 Anonymous K
09:32:38 H 0.405 -0.085 1,000 1 Anonymous 57 Interactive K
09:32:38 V 0.405 -0.085 370 62 Haywood 57 Interactive  
09:32:38 V 0.405 -0.085 500 53 Morgan Stanley 57 Interactive K
09:32:38 V 0.405 -0.085 500 53 Morgan Stanley 57 Interactive K
09:32:38 H 0.405 -0.085 1,000 1 Anonymous 57 Interactive K
09:32:38 O 0.405 -0.085 1,000 1 Anonymous 1 Anonymous K
09:32:38 H 0.405 -0.085 1,000 1 Anonymous 57 Interactive K
09:32:38 H 0.41 -0.08 2,000 1 Anonymous 57 Interactive K
09:32:38 V 0.415 -0.075 2,500 33 Canaccord 57 Interactive K
09:32:35 V 0.415 -0.075 10,000 33 Canaccord 85 Scotia K
09:32:35 A 0.415 -0.075 15,000 33 Canaccord 1 Anonymous K
09:32:35 O 0.415 -0.075 6,000 33 Canaccord 1 Anonymous K
09:32:35 V 0.41 -0.08 10,000 33 Canaccord 79 CIBC K
09:32:35 H 0.41 -0.08 1,500 33 Canaccord 1 Anonymous K
09:32:32 V 0.405 -0.085 1,000 53 Morgan Stanley 14 Virtu ITG K
09:32:32 H 0.41 -0.08 500 1 Anonymous 1 Anonymous K
09:32:32 H 0.41 -0.08 500 1 Anonymous 1 Anonymous K
09:31:47 V 0.40 -0.09 21,500 79 CIBC 85 Scotia K
09:31:37 V 0.41 -0.08 2,000 33 Canaccord 1 Anonymous K
09:31:37 V 0.41 -0.08 2,000 33 Canaccord 1 Anonymous K
09:31:34 U 0.41 -0.08 6,000 33 Canaccord 1 Anonymous K
09:31:34 V 0.41 -0.08 9,500 13 Instinet 79 CIBC K
09:31:34 A 0.405 -0.085 5,000 13 Instinet 13 Instinet K
09:31:34 O 0.405 -0.085 3,000 1 Anonymous 13 Instinet K
09:31:34 H 0.405 -0.085 5,000 13 Instinet 33 Canaccord K
09:31:34 M 0.40 -0.09 7,500 13 Instinet 1 Anonymous  
09:31:18 H 0.405 -0.085 1,000 7 TD Sec 33 Canaccord K
09:30:40 V 0.38 -0.11 25,500 1 Anonymous 85 Scotia K
09:30:38 V 0.38 -0.09 5 57 Interactive 62 Haywood  
09:30:38 V 0.40 -0.09 2,000 80 National Bank 85 Scotia K
09:30:38 V 0.40 -0.09 10,000 124 Questrade 85 Scotia K
09:30:38 V 0.40 -0.09 4,000 19 Desjardins 85 Scotia K
09:30:38 V 0.405 -0.085 2,000 33 Canaccord 85 Scotia K
09:30:38 V 0.405 -0.085 6,000 1 Anonymous 85 Scotia K
09:30:38 V 0.41 -0.08 500 1 Anonymous 85 Scotia K
09:30:24 V 0.41 -0.08 24,500 1 Anonymous 79 CIBC K
09:30:24 H 0.41 -0.08 500 1 Anonymous 79 CIBC K
09:30:24 H 0.41 -0.08 500 1 Anonymous 79 CIBC K
09:30:24 V 0.415 -0.075 4,000 79 CIBC 79 CIBC K
09:30:24 O 0.415 -0.075 1,500 1 Anonymous 79 CIBC K
09:30:24 O 0.415 -0.075 500 1 Anonymous 79 CIBC K
09:30:24 O 0.415 -0.075 500 1 Anonymous 79 CIBC K
09:30:24 H 0.415 -0.075 1,500 53 Morgan Stanley 79 CIBC K
09:30:24 H 0.415 -0.075 500 53 Morgan Stanley 79 CIBC K
09:30:20 V 0.415 -0.075 2,500 79 CIBC 53 Morgan Stanley K
09:30:00 D 0.41 0.02 183 2 RBC 80 National Bank E
09:30:00 D 0.41 0.02 317 7 TD Sec 80 National Bank E
09:30:00 D 0.44 0.02 2 80 National Bank 7 TD Sec E
09:30:00 D 0.44 0.02 200 80 National Bank 2 RBC E
09:30:00 D 0.44 0.02 130 80 National Bank 7 TD Sec E
09:30:00 V 0.44 -0.08 198 2 RBC 62 Haywood  
09:30:00 V 0.44 -0.08 135 57 Interactive 62 Haywood  
09:30:00 V 0.41 -0.08 2,500 1 Anonymous 85 Scotia KL
09:30:00 V 0.41 -0.08 3,000 1 Anonymous 85 Scotia KL
09:30:00 V 0.41 -0.08 6,000 1 Anonymous 85 Scotia KL
09:30:00 V 0.41 -0.08 3,500 33 Canaccord 85 Scotia KL
09:30:00 V 0.41 -0.08 500 33 Canaccord 7 TD Sec KL
09:30:00 V 0.41 -0.08 5,000 1 Anonymous 7 TD Sec KL
09:30:00 V 0.41 -0.08 14,500 13 Instinet 7 TD Sec KL
09:30:00 V 0.41 -0.08 15,500 13 Instinet 7 TD Sec KL
09:30:00 V 0.41 -0.08 1,500 9 BMO Nesbitt 7 TD Sec KL
09:30:00 V 0.41 -0.08 3,500 9 BMO Nesbitt 80 National Bank KL
09:30:00 V 0.41 -0.08 500 2 RBC 80 National Bank KL
09:30:00 V 0.41 -0.08 2,000 57 Interactive 80 National Bank KL
09:30:00 V 0.41 -0.08 1,000 88 Credential 80 National Bank KL
09:30:00 V 0.41 -0.08 1,500 79 CIBC 80 National Bank KL
09:30:00 V 0.41 -0.08 18,500 79 CIBC 80 National Bank KL
09:30:00 V 0.41 -0.08 1,000 33 Canaccord 33 Canaccord KL
09:30:00 V 0.41 -0.08 2,000 33 Canaccord 33 Canaccord KL
09:30:00 V 0.41 -0.08 2,000 33 Canaccord 33 Canaccord KL
09:30:00 V 0.41 -0.08 7,500 80 National Bank 80 National Bank KL
09:30:00 V 0.41 -0.08 9,500 2 RBC 2 RBC KL
09:30:00 V 0.41 -0.08 500 2 RBC 2 RBC KL
09:30:00 V 0.41 -0.08 3,000 7 TD Sec 7 TD Sec KL
09:27:35 H 0.40 0.01 5,000 33 Canaccord 33 Canaccord

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities