Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Please Try Again {{ error }}

Send my password

SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Canada Nickel Company Inc V.CNC

Alternate Symbol(s):  CNIKF

Canada Nickel Company Inc. is a Canada-based company, which is engaged in advancing the nickel-sulfide projects to deliver nickel required to feed the electric vehicle and stainless-steel markets. The Company owns flagship Crawford Nickel-Cobalt Sulphide Project in the heart of the prolific Timmins-Cochrane mining camp. The Company also owns 25 additional nickel targets located near the Crawford Project. Its wholly owned NetZero Metals Inc. to develop zero-carbon production of Nickel, Cobalt and Iron and applied for the trademarks NetZero Nickel NetZero Cobalt and NetZero Iron across several jurisdictions.


TSXV:CNC - Post by User

Post by moneywagonon Mar 16, 2023 11:04am
88 Views
Post# 35342443

CNC 200K INCOMING ONLY 11 AM DO WE YESTERDAY 417K

CNC 200K INCOMING ONLY 11 AM DO WE YESTERDAY 417K
V:CNC - CANADA NICKEL COMPANY INC - https://canadanickel.com
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
CNC - V   3.5 1.43 · 1.44 1.1 1.43 -0.04 -2.7 174.0 231 472 1.45  1.49  1.43 3.10  1.18 10:42:12 Mar 15 15 min RT 2¢
TSX-V - V 3.5 1.43 · 1.44 1.1 1.43 -0.04 -2.7 86.6 118 160 1.45  1.49  1.43 3.10  1.18 10:42:12   15 min 
NEO ATS - U   1.44 -0.03 -2.0 43.4 56 149 1.49  1.49  1.43   10:41:49   15 min 
Alpha - A   1.43 -0.04 -2.7 8.7 12 7 1.48  1.48  1.43   10:42:12   15 min 
Omega - O   1.45 -0.02 -1.4 4.9 6 16 1.47  1.47  1.45   10:40:53   15 min 
Pure - P   1.45 -0.02 -1.4 0.5 1 7 1.46  1.46  1.45   10:35:27   15 min 
Chi-X - X   1.44 -0.03 -2.0 12.4 15 56 1.48  1.49  1.44   10:41:49   15 min 
CX2 - H   1.45 -0.02 -1.4 16.4 22 42 1.49  1.49  1.43   10:40:37   15 min 
CXD - D   1.47     0.5   16        Mar 15   15 min 
TriAct - M   1.47     0.5 0 19        Sep 11-20   15 min 

V:CNC - CANADA NICKEL COMPANY INC - https://canadanickel.com

Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
CNC - V   3.5 1.43 · 1.44 1.1 1.43 -0.04 -2.7 174.0 231 472 1.45  1.49  1.43 3.10  1.18 10:42:12 Mar 15 15 min RT 2¢
TSX-V - V 3.5 1.43 · 1.44 1.1 1.43 -0.04 -2.7 86.6 118 160 1.45  1.49  1.43 3.10  1.18 10:42:12   15 min 
NEO ATS - U   1.44 -0.03 -2.0 43.4 56 149 1.49  1.49  1.43   10:41:49   15 min 
Alpha - A   1.43 -0.04 -2.7 8.7 12 7 1.48  1.48  1.43   10:42:12   15 min 
Omega - O   1.45 -0.02 -1.4 4.9 6 16 1.47  1.47  1.45   10:40:53   15 min 
Pure - P   1.45 -0.02 -1.4 0.5 1 7 1.46  1.46  1.45   10:35:27   15 min 
Chi-X - X   1.44 -0.03 -2.0 12.4 15 56 1.48  1.49  1.44   10:41:49   15 min 
CX2 - H   1.45 -0.02 -1.4 16.4 22 42 1.49  1.49  1.43   10:40:37   15 min 
CXD - D   1.47     0.5   16        Mar 15   15 min 
TriAct - M   1.47     0.5 0 19        Sep 11-20   15 min


Close Prices Last 3 Months
Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask V-TSX-V U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx S-CS2
2023-03-15 V CNC 1.52 1.53 1.41 1.47 -0.07 417,179 1,113 1.45 1.47 221,603 75,237 29,000 24,400 687 24,290 35,218     4,855   400  
2023-03-14 V CNC 1.55 1.58 1.52 1.54 0.04 358,691 736 1.53 1.55 176,882 73,435 14,100 4,500 392 28,700 50,000     3,504
 

<< Previous
Bullboard Posts
Next >>

USER FEEDBACK SURVEY ×

Be the voice that helps shape the content on site!

At Stockhouse, we’re committed to delivering content that matters to you. Your insights are key in shaping our strategy. Take a few minutes to share your feedback and help influence what you see on our site!

The Market Online in partnership with Stockhouse