Canada Nickel Company Inc V.CNC

Alternate Symbol(s): CNIKF

Metals & Mining Industrial Metals & Minerals

Canada Nickel Company Inc. is a Canada-based company, which is engaged in advancing the nickel-sulfide projects to deliver nickel required to feed the electric vehicle and stainless-steel markets. The Company owns flagship Crawford Nickel-Cobalt Sulphide Project in the heart of the prolific Timmins-Cochrane mining camp. The Company also owns 25 additional nickel targets located near the Crawford Project. Its wholly owned NetZero Metals Inc. to develop zero-carbon production of Nickel, Cobalt and Iron and applied for the trademarks NetZero Nickel NetZero Cobalt and NetZero Iron across several jurisdictions.

TSXV:CNC - Post by User

Canada Nickel Company Inc

<< Previous

Bullboard Posts

Next >>

Post by moneywagonon Apr 09, 2024 1:50pm

30 Views

Post# 35979484

CNC~SP LICKED@$1.48 YESTERDAY& 3RD~NEXT @$1.50 NEW LOW HIGH

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-08	V	CNC	1.42	1.48	1.40	1.41	-0.02	388,321	472	1.41	1.44	223,807	31,600	22,100	11,700	253	68,500	27,801			1,300
2024-04-05	V	CNC	1.39	1.44	1.37	1.43	0.04	563,390	582	1.41	1.44	402,996	34,000	31,300	15,700	307	23,400	37,908			11,186			200
2024-04-04	V	CNC	1.43	1.45	1.39	1.39	-0.06	335,031	591	1.39	1.40	183,737	25,811	23,201	20,500	522	10,000	67,445			2,280			500
2024-04-03	V	CNC	1.39	1.48	1.38	1.46	0.07	425,513	569	1.42	1.47	291,967	47,521	6,900	15,700	230	23,800	36,910			1,197			500
2024-04-02	V	CNC	1.39	1.40	1.35	1.39		209,152	491	1.36	1.40	115,881	21,610	6,900	8,600	374	18,200	30,903			6,207