Canada Nickel Company Inc V.CNC

CNC~NO COMPLAINTS VOL 2 DAY IN 3TRADE DAYS OVER HALF A MILL

[moneywagon]

V:CNC - Canada Nickel Company Inc. - https://canadanickel.com

14:02:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNC - V	1.8	1.46	·	1.47	7.4	1.47	+0.05	3.5	526.1	734	494	1.41  1.47  1.40	2.24  0.89	13:42:24	Mar 28	15 min RT 2¢
TSX-V - V	1.8	1.46	·	1.47	7.4	1.46	+0.04	2.8	261.4	369	182	1.41  1.46  1.40	2.24  0.89	13:41:23		15 min
NEO ATS - U						1.46	+0.04	2.8	40.2	55	60	1.42  1.46  1.41		13:41:23		15 min
Alpha - A						1.47	+0.05	3.5	9.9	14	4	1.43  1.47  1.43		13:42:24		15 min
Omega - O						1.46	+0.04	2.8	27.7	38	36	1.44  1.47  1.41		13:41:23		15 min
Pure - P						1.45	+0.03	2.1	0.2	0	2	1.45  1.45  1.45		12:02:34		15 min
Chi-X - X						1.44	+0.02	1.4	17.7	23	34	1.43  1.45  1.41		12:33:24		15 min
CX2 - H						1.46	+0.04	2.8	165.0	230	126	1.44  1.47  1.40		13:41:23		15 min
CXD - D						1.42			0.6	0	20			Apr 08		15 min
TriAct - M						1.42			1.6	1	24			Sep 11-20		15 min
CS2 - S						1.46	+0.04	2.8	1.8	2	6	1.44  1.46  1.42		13:41:23		15 min

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-08	V	CNC	1.42	1.48	1.40	1.41	-0.02	388,321	472	1.41	1.44	223,807	31,600	22,100	11,700	253	68,500	27,801			1,300
2024-04-05	V	CNC	1.39	1.44	1.37	1.43	0.04	563,390	582	1.41	1.44	402,996	34,000	31,300	15,700	307	23,400	37,908			11,186			200
2024-04-04	V	CNC	1.43	1.45	1.39	1.39	-0.06	335,031	591	1.39	1.40	183,737	25,811	23,201	20,500	522	10,000	67,445			2,280			500
2024-04-03	V	CNC	1.39	1.48	1.38	1.46	0.07	425,513	569	1.42	1.47	291,967	47,521	6,900	15,700	230	23,800	36,910			1,197			500
2024-04-02	V	CNC	1.39	1.40	1.35	1.39		209,152	491	1.36	1.40	115,881	21,610	6,900	8,600	374	18,200	30,903			6,207