TSXV:CNC - Post Discussion
Post by
moneywagon on Apr 23, 2024 11:36am
CNC~APR 24th 2023 SP CLOSED$1.52~TOMORROW LET'S MAKE HISTORY
Previous Close: $1.4300
| Date | Close | Volume |
| 28 Nov 2023 | $1.03 | 101,673.00 |
| 29 Nov 2023 | $1.03 | 104,748.00 |
| 30 Nov 2023 | $1.02 | 105,441.00 |
| 03 Dec 2023 | $1.01 | 103,187.00 |
| 04 Dec 2023 | $1.03 | 78,310.00 |
| 05 Dec 2023 | $1.03 | 61,230.00 |
| 06 Dec 2023 | $1.04 | 40,866.00 |
| 07 Dec 2023 | $1.18 | 299,577.00 |
| 10 Dec 2023 | $1.19 | 352,031.00 |
| 11 Dec 2023 | $1.18 | 85,282.00 |
| 12 Dec 2023 | $1.20 | 114,943.00 |
| 13 Dec 2023 | $1.17 | 200,662.00 |
| 14 Dec 2023 | $1.17 | 87,921.00 |
| 17 Dec 2023 | $1.13 | 102,024.00 |
| 18 Dec 2023 | $1.11 | 122,864.00 |
| 19 Dec 2023 | $1.04 | 236,281.00 |
| 20 Dec 2023 | $1.03 | 213,064.00 |
| 21 Dec 2023 | $1.06 | 287,118.00 |
| 26 Dec 2023 | $1.15 | 258,694.00 |
| 27 Dec 2023 | $1.10 | 154,202.00 |
| 28 Dec 2023 | $1.14 | 247,023.00 |
| 01 Jan 2024 | $1.40 | 769,988.00 |
| 02 Jan 2024 | $1.39 | 355,933.00 |
| 03 Jan 2024 | $1.40 | 235,768.00 |
| 04 Jan 2024 | $1.33 | 253,052.00 |
| 07 Jan 2024 | $1.36 | 138,530.00 |
| 08 Jan 2024 | $1.39 | 172,273.00 |
| 09 Jan 2024 | $1.40 | 238,825.00 |
| 10 Jan 2024 | $1.58 | 499,306.00 |
| 11 Jan 2024 | $1.68 | 885,347.00 |
| 14 Jan 2024 | $2.07 | 1,350,418.00 |
| 15 Jan 2024 | $1.90 | 1,786,591.00 |
| 16 Jan 2024 | $1.69 | 846,389.00 |
| 17 Jan 2024 | $1.55 | 757,773.00 |
| 18 Jan 2024 | $1.57 | 580,889.00 |
| 21 Jan 2024 | $1.75 | 574,624.00 |
| 22 Jan 2024 | $1.64 | 495,021.00 |
| 23 Jan 2024 | $1.64 | 286,980.00 |
| 24 Jan 2024 | $1.54 | 346,850.00 |
| 25 Jan 2024 | $1.49 | 298,324.00 |
| 28 Jan 2024 | $1.41 | 416,663.00 |
| 29 Jan 2024 | $1.42 | 252,477.00 |
| 30 Jan 2024 | $1.40 | 195,985.00 |
| 31 Jan 2024 | $1.45 | 300,533.00 |
| 01 Feb 2024 | $1.42 | 590,498.00 |
| 04 Feb 2024 | $1.35 | 333,266.00 |
| 05 Feb 2024 | $1.39 | 371,490.00 |
| 06 Feb 2024 | $1.37 | 133,921.00 |
| 07 Feb 2024 | $1.41 | 524,969.00 |
| 08 Feb 2024 | $1.46 | 398,238.00 |
| 11 Feb 2024 | $1.38 | 231,796.00 |
| 12 Feb 2024 | $1.37 | 155,524.00 |
| 13 Feb 2024 | $1.38 | 102,287.00 |
| 14 Feb 2024 | $1.39 | 143,974.00 |
| 15 Feb 2024 | $1.39 | 251,400.00 |
| 19 Feb 2024 | $1.36 | 133,447.00 |
| 20 Feb 2024 | $1.34 | 138,317.00 |
| 21 Feb 2024 | $1.39 | 246,367.00 |
| 22 Feb 2024 | $1.50 | 222,625.00 |
| 25 Feb 2024 | $1.56 | 525,012.00 |
| 26 Feb 2024 | $1.51 | 243,668.00 |
| 27 Feb 2024 | $1.42 | 134,783.00 |
| 28 Feb 2024 | $1.47 | 208,516.00 |
| 29 Feb 2024 | $1.47 | 142,120.00 |
| 03 Mar 2024 | $1.43 | 187,224.00 |
| 04 Mar 2024 | $1.40 | 101,851.00 |
| 05 Mar 2024 | $1.50 | 191,926.00 |
| 06 Mar 2024 | $1.48 | 224,821.00 |
| 07 Mar 2024 | $1.47 | 79,741.00 |
| 11 Mar 2024 | $1.44 | 131,102.00 |
| 12 Mar 2024 | $1.44 | 200,863.00 |
| 13 Mar 2024 | $1.44 | 149,893.00 |
| 14 Mar 2024 | $1.45 | 262,415.00 |
| 15 Mar 2024 | $1.49 | 322,778.00 |
| 18 Mar 2024 | $1.51 | 365,403.00 |
| 19 Mar 2024 | $1.43 | 262,897.00 |
| 20 Mar 2024 | $1.49 | 126,663.00 |
| 21 Mar 2024 | $1.44 | 159,966.00 |
| 22 Mar 2024 | $1.43 | 168,761.00 |
| 25 Mar 2024 | $1.43 | 136,677.00 |
| 26 Mar 2024 | $1.41 | 147,797.00 |
| 27 Mar 2024 | $1.40 | 104,464.00 |
| 28 Mar 2024 | $1.40 | 185,912.00 |
| 01 Apr 2024 | $1.39 | 126,994.00 |
| 02 Apr 2024 | $1.39 | 115,881.00 |
| 03 Apr 2024 | $1.45 | 291,967.00 |
| 04 Apr 2024 | $1.39 | 183,737.00 |
| 05 Apr 2024 | $1.43 | 402,996.00 |
| 08 Apr 2024 | $1.42 | 223,807.00 |
| 09 Apr 2024 | $1.55 | 587,225.00 |
| 10 Apr 2024 | $1.53 | 140,883.00 |
| 11 Apr 2024 | $1.55 | 423,316.00 |
| 12 Apr 2024 | $1.46 | 232,704.00 |
| 15 Apr 2024 | $1.45 | 235,866.00 |
| 16 Apr 2024 | $1.43 | 140,485.00 |
| 17 Apr 2024 | $1.43 | 100,029.00 |
| 18 Apr 2024 | $1.41 | 189,491.00 |
| 19 Apr 2024 | $1.46 | 274,555.00 |
| 22 Apr 2024 | $1.43 | 167,636.00 |
| 23 Apr 2024 | $1.43 | 23,868.00 |
Be the first to comment on this post