Critical Elements Lithium Corp V.CRE

Shy of 1 million volume

[Rinny1]

V:CRE - Critical Elements Lithium Corporation - https://www.cecorp.ca/

16:34:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CRE - V	1.0	1.00	·	1.01	2.0	1.01	+0.12	13.5	998.4	961	724	0.96  1.05  0.92	2.37  0.55	15:59:59	08:20	15 min RT 2¢
TSX-V - V	1.0	1.00	·	1.01	2.0	1.01	+0.12	13.5	503.3	488	254	0.96  1.05  0.94	2.37  0.55	15:59:59		15 min
NEO ATS - U						1.00	+0.11	12.4	73.0	69	81	0.92  1.04  0.92		15:59:23		15 min
Alpha - A						1.01	+0.12	13.5	107.2	106	35	0.94  1.05  0.94		15:58:02		15 min
Omega - O						1.00	+0.11	12.4	78.5	75	58	0.94  1.05  0.92		15:52:10		15 min
Pure - P						1.05	+0.16	18.0	6.7	6	31	1.05  1.05  1.05		13:14:30		15 min
Chi-X - X						1.02	+0.13	14.6	24.5	23	27	0.94  1.02  0.94		14:09:46		15 min
CX2 - H						1.01	+0.12	13.5	171.1	166	116	0.94  1.05  0.94		15:59:45		15 min
CXD - D						1.03	+0.14	15.7	9.7	8	43	1.03  1.03  1.03		12:41:14		15 min
TriAct - M						0.89			23.4	20	77			Aug 07-20		15 min
CS2 - S						1.03	+0.14	15.7	1.0	1	2	1.03  1.03  1.03		12:41:14