OTCPK:CRUUF - Post by User
Comment by
Kooleron Mar 04, 2010 9:24am
163 Views
Post# 16841863
RE: whats it trading in oslo ?
RE: whats it trading in oslo ?i think there's a 15 min delay
| Date | Price | Volume | Buyer | Seller |
| 14:56 | 1.90 | 30,000 | NTF | SBN |
| 14:56 | 1.89 | 10,000 | NTF | NON |
| 14:56 | 1.88 | 20,000 | NTF | NON |
| 14:55 | 1.85 | 40,000 | NTF | DNM |
| 14:47 | 1.83 | 40,000 | FS | NON |
| 14:46 | 1.83 | 170,000 | FS | ND |
| 14:45 | 1.85 | 10,000 | NON | DNM |
| 14:38 | 1.86 | 40,000 | NON | ASC |
| 14:32 | 1.86 | 30,000 | SBN | NTF |
| 14:27 | 1.86 | 10,000 | ASC | NON |
| 14:27 | 1.85 | 30,000 | ASC | NTF |
| 14:16 | 1.84 | 10,000 | NON | DNM |
| 14:16 | 1.83 | 20,000 | NON | DNM |
| 14:00 | 1.86 | 20,000 | DNM | NON |
| 13:54 | 1.86 | 20,000 | NON | NON |