Centric Energy Corp V.CTE

RE: A Pattern...

[Irulecrap]

Poor guy at Scotia must be banging his head against a wall right now.

Trades for C:CTE on 20101118 - 49 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:14:45	V	0.37	0.04	4,500	7 TD Sec	1 Anonymous	K
12:14:16	V	0.37	0.04	27,500	7 TD Sec	7 TD Sec	K
12:13:54	V	0.37	0.04	30,000	7 TD Sec	7 TD Sec	K
12:13:40	V	0.37	0.04	50,000	7 TD Sec	1 Anonymous	K
12:12:14	V	0.37	0.04	9,000	7 TD Sec	85 Scotia	K
12:12:14	V	0.37	0.04	5,000	7 TD Sec	1 Anonymous	K
12:12:14	V	0.37	0.04	30,000	7 TD Sec	7 TD Sec	K
12:12:14	V	0.36	0.03	5,000	7 TD Sec	124 Questrade	K
12:04:50	V	0.36	0.03	50,000	7 TD Sec	1 Anonymous	K
12:04:32	V	0.36	0.03	500	7 TD Sec	46 Macquarie	K
12:03:31	V	0.36	0.03	20,000	7 TD Sec	79 CIBC	K
12:03:28	V	0.36	0.03	300	46 Macquarie	85 Scotia	E
12:03:28	V	0.36	0.03	42,000	7 TD Sec	7 TD Sec	K
12:03:28	V	0.36	0.03	71,000	7 TD Sec	33 Canaccord	K
12:03:28	V	0.36	0.03	30,000	7 TD Sec	70 Manulife	K
12:03:28	V	0.35	0.02	10,000	7 TD Sec	99 Jitney	K
12:03:28	V	0.35	0.02	50,000	7 TD Sec	1 Anonymous	K
12:03:28	V	0.35	0.02	50,000	7 TD Sec	2 RBC	K
12:03:28	V	0.35	0.02	12,500	7 TD Sec	85 Scotia	K
12:03:28	V	0.345	0.015	5,000	7 TD Sec	9 BMO Nesbitt	K
12:03:28	V	0.34	0.01	50,000	7 TD Sec	2 RBC	K
12:03:28	V	0.34	0.01	500	7 TD Sec	46 Macquarie	K
12:03:28	V	0.335	0.005	5,000	7 TD Sec	1 Anonymous	K
12:03:28	V	0.33	0.00	17,000	7 TD Sec	7 TD Sec	K
11:54:52	V	0.30	-0.03	18,000	7 TD Sec	85 Scotia	K
11:54:52	V	0.30	-0.03	19,000	85 Scotia	85 Scotia	K
11:54:52	V	0.30	-0.03	1,000	1 Anonymous	85 Scotia	K
11:54:52	V	0.30	-0.03	20,000	33 Canaccord	85 Scotia	K
11:54:52	V	0.30	-0.03	11,000	1 Anonymous	85 Scotia	K
11:54:52	V	0.305	-0.025	7,000	9 BMO Nesbitt	85 Scotia	K
11:54:52	V	0.305	-0.025	10,000	7 TD Sec	85 Scotia	K
11:54:52	V	0.31	-0.02	11,500	85 Scotia	85 Scotia	K
11:54:52	V	0.315	-0.015	10,000	1 Anonymous	85 Scotia	K
11:54:52	V	0.315	-0.015	3,500	7 TD Sec	85 Scotia	K
11:54:52	V	0.315	-0.015	14,000	7 TD Sec	85 Scotia	K
11:54:52	V	0.32	-0.01	30,000	80 National Bank	85 Scotia	K
11:54:52	V	0.325	-0.005	30,000	7 TD Sec	85 Scotia	K
11:54:52	V	0.33	0.00	15,000	74 GMP	85 Scotia	K
11:38:27	V	0.33	0.00	35,000	74 GMP	2 RBC	K
11:14:27	V	0.33	0.00	10,000	99 Jitney	2 RBC	K
10:55:20	V	0.33	0.00	3,000	79 CIBC	2 RBC	K
10:14:41	V	0.315	-0.015	300	46 Macquarie	7 TD Sec	E
10:14:41	V	0.315	-0.015	3,000	7 TD Sec	7 TD Sec	K
10:14:41	V	0.32	-0.01	3,000	1 Anonymous	7 TD Sec	K
09:52:35	V	0.32	-0.01	7,000	1 Anonymous	7 TD Sec	K
09:52:30	V	0.32	-0.01	10,000	1 Anonymous	7 TD Sec	K
09:47:03	V	0.32	-0.01	5,000	79 CIBC	7 TD Sec	K
09:47:03	V	0.32	-0.01	3,000	79 CIBC	7 TD Sec	K
09:30:00	V	0.33	0.00	2,000	7 TD Sec	2 RBC	KL