Bullboard - Stock Discussion Forum Catch the Wind Ltd V.CTW

Add To Watchlist

TSXV:CTW - Post Discussion

Catch the Wind Ltd > Today's trades.. only 500 @ 13.5

View:

Post by doctorfill on Jun 05, 2012 2:51pm

Today's trades.. only 500 @ 13.5

Trades for C:CTW on 20120605 - 72 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:59:55	V	0.14	-0.03	500	99 Jitney	7 TD Sec	K
13:55:49	V	0.14	-0.03	1,000	9 BMO Nesbitt	1 Anonymous	K
13:55:49	V	0.14	-0.03	1,000	9 BMO Nesbitt	1 Anonymous	K
13:55:49	V	0.14	-0.03	14,000	9 BMO Nesbitt	9 BMO Nesbitt	K
13:53:45	V	0.14	-0.03	3,000	9 BMO Nesbitt	99 Jitney	K
13:44:50	V	0.14	-0.03	2,000	19 Desjardins	99 Jitney	K
13:44:50	V	0.14	-0.03	1,000	19 Desjardins	1 Anonymous	K
13:29:53	V	0.135	-0.035	500	7 TD Sec	7 TD Sec	K
13:29:53	V	0.14	-0.03	1,500	85 Scotia	7 TD Sec	K
13:29:53	V	0.14	-0.03	1,000	85 Scotia	7 TD Sec	K
13:29:18	V	0.14	-0.03	5,000	85 Scotia	99 Jitney	K
13:29:17	V	0.14	-0.03	10,000	85 Scotia	99 Jitney	K
13:29:07	V	0.14	-0.03	18,000	85 Scotia	99 Jitney	K
13:29:05	V	0.14	-0.03	5,000	85 Scotia	99 Jitney	K
13:28:07	V	0.14	-0.03	5,500	85 Scotia	7 TD Sec	K
13:28:07	V	0.14	-0.03	5,000	7 TD Sec	7 TD Sec	K
13:14:15	V	0.14	-0.03	100	62 Haywood	19 Desjardins	E
13:14:15	V	0.14	-0.03	5,500	85 Scotia	19 Desjardins	K
13:14:15	V	0.14	-0.03	5,000	7 TD Sec	7 TD Sec	K
13:14:09	V	0.15	-0.02	1,500	124 Questrade	7 TD Sec	K
13:14:09	V	0.15	-0.02	15,000	2 RBC	7 TD Sec	K
13:14:09	V	0.15	-0.02	16,000	2 RBC	7 TD Sec	K
13:14:09	V	0.15	-0.02	10,000	7 TD Sec	7 TD Sec	K
13:14:09	V	0.15	-0.02	7,000	7 TD Sec	79 CIBC	K
13:14:09	V	0.15	-0.02	10,000	19 Desjardins	79 CIBC	K
13:14:08	V	0.155	-0.015	15,000	85 Scotia	2 RBC	K
13:10:33	V	0.16	-0.01	21,500	85 Scotia	79 CIBC	K
13:10:33	V	0.16	-0.01	7,000	7 TD Sec	79 CIBC	K
13:10:33	V	0.16	-0.01	8,000	99 Jitney	79 CIBC	K
13:06:27	V	0.16	-0.01	2,000	99 Jitney	19 Desjardins	K
13:01:34	V	0.165	-0.005	3,000	1 Anonymous	7 TD Sec	K
13:01:34	V	0.165	-0.005	4,000	7 TD Sec	7 TD Sec	K
12:58:09	V	0.165	-0.005	30,000	7 TD Sec	19 Desjardins	K
12:58:09	V	0.165	-0.005	3,000	7 TD Sec	1 Anonymous	K
12:58:09	V	0.165	-0.005	3,500	7 TD Sec	85 Scotia	K
12:43:59	V	0.16	-0.01	25,000	2 RBC	19 Desjardins	K
12:43:59	V	0.16	-0.01	10,000	36 Latimer	19 Desjardins	K
12:18:21	V	0.165	-0.005	300	19 Desjardins	62 Haywood	E
12:18:21	V	0.165	-0.005	1,500	19 Desjardins	85 Scotia	K
11:41:22	V	0.165	-0.005	1,500	7 TD Sec	85 Scotia	K
11:41:22	V	0.165	-0.005	4,500	7 TD Sec	79 CIBC	K
11:38:51	V	0.165	-0.005	10,000	99 Jitney	79 CIBC	K
11:38:42	V	0.165	-0.005	18,000	99 Jitney	79 CIBC	K
11:37:03	V	0.165	-0.005	12,000	99 Jitney	79 CIBC	K
11:28:18	V	0.165	-0.005	200	2 RBC	62 Haywood	E
11:28:18	V	0.165	-0.005	2,000	2 RBC	99 Jitney	K
11:28:15	V	0.165	-0.005	12,500	7 TD Sec	99 Jitney	K
11:18:34	V	0.165	-0.005	7,500	7 TD Sec	9 BMO Nesbitt	K
11:12:52	V	0.17		10,000	79 CIBC	99 Jitney	K
11:12:49	V	0.17		3,500	1 Anonymous	1 Anonymous	K
11:12:49	V	0.17		10,000	9 BMO Nesbitt	1 Anonymous	K
11:12:49	V	0.17		53,000	79 CIBC	1 Anonymous	K
11:12:49	V	0.17		35,000	79 CIBC	1 Anonymous	K
11:12:49	V	0.17		21,000	7 TD Sec	1 Anonymous	K
11:12:49	V	0.17		500	7 TD Sec	1 Anonymous	K
11:06:37	V	0.17		8	62 Haywood	22 Fidelity	E
11:06:37	V	0.17		4,000	7 TD Sec	22 Fidelity	K
10:45:04	V	0.175	0.005	500	85 Scotia	85 Scotia	K
10:40:20	V	0.175	0.005	8,000	19 Desjardins	85 Scotia	K
10:37:32	V	0.175	0.01	50	85 Scotia	62 Haywood	E
09:39:25	V	0.18	0.01	2,500	85 Scotia	2 RBC	K
09:30:00	V	0.17		50	62 Haywood	124 Questrade	E
09:30:00	V	0.18		300	7 TD Sec	62 Haywood	E
09:30:00	V	0.17		11,000	7 TD Sec	15 UBS	K
09:30:00	V	0.17		2,000	99 Jitney	15 UBS	K
09:30:00	V	0.17		6,000	99 Jitney	15 UBS	K
09:30:00	V	0.17		1,000	9 BMO Nesbitt	15 UBS	K
09:30:00	V	0.17		3,000	9 BMO Nesbitt	124 Questrade	K
09:30:00	V	0.17		6,000	9 BMO Nesbitt	124 Questrade	K
09:30:00	V	0.17		24,500	7 TD Sec	7 TD Sec	K
09:30:00	V	0.17		5,500	7 TD Sec	7 TD Sec	K
09:30:00	V	0.17		6,000	15 UBS	15 UBS	KL