Datametrex AI Ltd V.DM

Total Trades Today

[Bentley2000]

V:DM - Datametrex AI Limited - https://www.datametrex.com

16:23:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V  ATS	868.0	0.01	·	0.015	6326.0	0.015	+0.005	50.0	1,617.6	15	91	0.01  0.015  0.01	0.09  0.005	15:59:59	Jul 03	15 min RT 2¢
TSX-V - V	868.0	0.01	·	0.015	6326.0	0.01			1,175.8	11	23	0.01  0.01  0.01	0.09  0.005	10:26:15		15 min
Alpha - A						0.015	+0.005	50.0	127.0	2	4	0.015  0.015  0.015		15:59:34		15 min
Omega - O						0.01			153.0	0	33	0.01  0.01  0.01		15:15:10		15 min
Pure - P						0.01			1.7		3			Jun 28		15 min
CX2 - H						0.015	+0.005	50.0	6.0		6	0.015  0.015  0.015		15:59:59		15 min
CXD - D						0.01			1.1		6			Jun 28		15 min
TriAct - M						0.01			3.1		14			Sep 04-20		15 min
CS2 - S						0.015	+0.005	50.0	150.0	2	2	0.015  0.015  0.015		14:53:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.015	0.005	1,000	79 CIBC	1 Anonymous	K
15:59:34	A	0.015	0.005	22,000	1 Anonymous	1 Anonymous	K
15:59:34	A	0.015	0.005	78,000	1 Anonymous	1 Anonymous	K
15:56:31	A	0.015	0.005	2,000	1 Anonymous	1 Anonymous	K
15:52:07	A	0.015	0.005	25,000	1 Anonymous	1 Anonymous	K
15:44:17	M	0.015	0.005	69	7 TD Sec	7 TD Sec	E
15:29:59	M	0.015	0.005	50	80 National Bank	14 Virtu ITG	E
15:27:58	M	0.01		150	80 National Bank	80 National Bank	E
15:15:10	O	0.01		4,000	2 RBC	80 National Bank	K
15:15:10	O	0.01		3,000	1 Anonymous	80 National Bank	K