TSXV:EVE.H - Post by User
Post by
Bradwaiton Dec 20, 2019 11:43am
![](https://assets.stockhouse.com/kentico-cms/0342-00/images/Sprite.svg#id_Post_Views_Icon)
41 Views
Post# 30476920
Volume Over 2.2 Million on all Exchanges
Volume Over 2.2 Million on all Exchanges V:EVE - EVE AND CO INCORPORATED - https://evecannabis.ca | 11:42:21 EST |
EVE - V | 35.5 | 0.175 · 0.18 | 106.5 | 0.175 | -0.005 | -2.8 | 2,297.8 | 408 | 437 | 0.175 0.19 0.165 | 0.63 0.125 | 11:22:47 | Dec 31 | 15 min RT 2¢ |
TSX-V - V | 35.5 | 0.175 · 0.18 | 106.5 | 0.175 | -0.005 | -2.8 | 1,127.0 | 199 | 177 | 0.175 0.1875 0.165 | 0.63 0.125 | 11:22:47 | | 15 min |
Alpha - A | | 0.18 | | | 119.5 | 21 | 19 | 0.175 0.185 0.165 | | 11:21:40 | | 15 min |
Chi-X - X | | 0.175 | -0.005 | -2.8 | 355.0 | 63 | 71 | 0.175 0.19 0.165 | | 11:16:39 | | 15 min |
CX2 - H | | 0.175 | -0.005 | -2.8 | 169.3 | 31 | 61 | 0.185 0.185 0.165 | | 11:22:07 | | 15 min |
Pure - P | | 0.185 | +0.005 | 2.8 | 13.4 | 3 | 7 | 0.17 0.185 0.17 | | 10:53:08 | | 15 min |
Omega - O | | 0.175 | -0.005 | -2.8 | 21.5 | 4 | 7 | 0.17 0.185 0.17 | | 10:54:50 | | 15 min |
TriAct - M | | 0.1725 | -0.0075 | -4.2 | 140.6 | 24 | 27 | 0.1725 0.1725 0.1725 | | 11:16:02 | | 15 min |
NEO ATS - U | | 0.175 | -0.005 | -2.8 | 281.0 | 50 | 57 | 0.175 0.185 0.165 | | 11:15:45 | | 15 min |
Recent Trades - Last 10 of 437 |
11:24:28 | H | 0.175 | -0.005 | 500 | 33 Canaccord | 1 Anonymous | K |
11:23:25 | H | 0.175 | -0.005 | 500 | 33 Canaccord | 80 National Bank | K |
11:22:47 | V | 0.175 | -0.005 | 17,000 | 7 TD Sec | 7 TD Sec | K |
11:22:07 | H | 0.175 | -0.005 | 1,000 | 33 Canaccord | 1 Anonymous | K |
11:22:05 | H | 0.18 | | 1,000 | 85 Scotia | 33 Canaccord | K |
11:22:05 | H | 0.18 | | 1,000 | 85 Scotia | 33 Canaccord | K |
11:21:40 | A | 0.18 | | 10,000 | 7 TD Sec | 79 CIBC | K |
11:18:57 | H | 0.175 | -0.005 | 1,000 | 33 Canaccord | 1 Anonymous | K |
11:16:39 | X | 0.175 | -0.005 | 13,000 | 7 TD Sec | 1 Anonymous | K |
11:16:39 | H | 0.175 | -0.005 | 500 | 7 TD Sec | 1 Anonymous | K |