Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Gold Canyon Resources Inc V.GCU

Metals & Mining Gold


TSXV:GCU - Post by User

Gold Canyon Resources Inc > Down on Volume
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(1)
•••
Comment by 20/20/12on Aug 31, 2012 12:00am
223 Views
Post# 20282831

RE: Down on Volume

RE: Down on Volume
GCU.V 03:59pm EDT 1.36 -0.08 -5.56% 1.33 1.49

vol. today

402,840

20 day average

154,959

FWIW

Trades for C:GCU on 20120830 - 232 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:11 V 1.36 -0.08 6,200 80 National Bank 2 RBC K
15:59:11 V 1.37 -0.07 600 101 Newedge 2 RBC K
15:59:11 V 1.37 -0.07 4,800 79 CIBC 2 RBC K
15:59:11 V 1.37 -0.07 500 79 CIBC 2 RBC K
15:59:11 V 1.37 -0.07 100 1 Anonymous 2 RBC K
15:59:11 V 1.37 -0.07 100 1 Anonymous 2 RBC K
15:59:11 V 1.38 -0.06 300 7 TD Sec 2 RBC K
15:57:41 V 1.38 -0.06 1,000 7 TD Sec 2 RBC K
15:33:37 V 1.39 -0.05 200 1 Anonymous 7 TD Sec K
15:31:06 V 1.40 -0.04 1,000 19 Desjardins 1 Anonymous KW
15:30:15 V 1.40 -0.04 1,500 7 TD Sec 1 Anonymous K
15:27:56 V 1.40 -0.04 1,000 99 Jitney 1 Anonymous K
15:27:53 V 1.40 -0.04 1,000 68 Leede 9 BMO Nesbitt K
15:27:53 V 1.40 -0.04 1,500 68 Leede 1 Anonymous K
15:25:13 V 1.40 -0.04 2,600 79 CIBC 79 CIBC K
15:19:06 V 1.39 -0.05 300 1 Anonymous 1 Anonymous K
15:19:06 V 1.39 -0.05 3,000 7 TD Sec 1 Anonymous K
15:18:11 V 1.39 -0.05 5,000 79 CIBC 79 CIBC K
15:17:36 V 1.39 -0.05 1,000 7 TD Sec 33 Canaccord K
15:10:56 V 1.40 -0.04 1,000 99 Jitney 1 Anonymous K
15:03:40 V 1.40 -0.04 400 79 CIBC 2 RBC K
15:02:26 V 1.38 -0.06 800 99 Jitney 85 Scotia K
15:02:25 V 1.38 -0.06 4,000 7 TD Sec 85 Scotia K
15:02:05 V 1.38 -0.06 19,600 124 Questrade 85 Scotia K
15:02:05 V 1.37 -0.07 1,200 124 Questrade 101 Newedge K
15:02:05 V 1.37 -0.07 500 124 Questrade 1 Anonymous K
15:02:05 V 1.37 -0.07 2,000 124 Questrade 99 Jitney K
15:02:05 V 1.37 -0.07 5,300 124 Questrade 79 CIBC K
14:57:57 V 1.36 -0.08 100 33 Canaccord 1 Anonymous K
14:57:57 V 1.36 -0.08 100 33 Canaccord 1 Anonymous K
14:57:57 V 1.36 -0.08 300 33 Canaccord 1 Anonymous K
14:43:46 V 1.36 -0.08 1,000 99 Jitney 79 CIBC KW
14:43:46 V 1.36 -0.08 1,000 99 Jitney 99 Jitney KW
14:43:46 V 1.36 -0.08 2,300 99 Jitney 99 Jitney KW
14:43:35 V 1.35 -0.09 400 99 Jitney 1 Anonymous KW
14:43:35 V 1.35 -0.09 2,000 99 Jitney 9 BMO Nesbitt KW
14:34:31 V 1.36 -0.08 500 7 TD Sec 99 Jitney K
14:33:31 V 1.33 -0.11 800 7 TD Sec 1 Anonymous K
14:32:48 V 1.33 -0.11 1,600 79 CIBC 1 Anonymous K
14:32:48 V 1.33 -0.11 400 79 CIBC 79 CIBC K
14:32:48 V 1.33 -0.11 2,600 79 CIBC 79 CIBC K
14:32:26 V 1.33 -0.11 2,000 79 CIBC 1 Anonymous K
14:32:26 V 1.33 -0.11 1,000 7 TD Sec 1 Anonymous K
14:32:26 V 1.33 -0.11 2,000 99 Jitney 1 Anonymous K
14:32:26 V 1.33 -0.11 2,300 7 TD Sec 1 Anonymous K
14:32:26 V 1.33 -0.11 1,000 79 CIBC 1 Anonymous K
14:32:26 V 1.34 -0.10 1,300 9 BMO Nesbitt 1 Anonymous K
14:31:06 V 1.35 -0.09 3,700 79 CIBC 36 Latimer K
14:31:06 V 1.35 -0.09 600 1 Anonymous 36 Latimer K
14:31:06 V 1.35 -0.09 2,300 7 TD Sec 36 Latimer K
14:30:55 V 1.36 -0.08 700 80 National Bank 101 Newedge K
14:30:55 V 1.36 -0.08 600 80 National Bank 1 Anonymous K
14:30:55 V 1.36 -0.08 3,700 80 National Bank 79 CIBC K
14:23:43 V 1.36 -0.08 1,000 7 TD Sec 79 CIBC K
14:23:28 V 1.35 -0.09 3,700 7 TD Sec 111 Fraser Mackenzie K
14:23:28 V 1.35 -0.09 100 15 UBS 111 Fraser Mackenzie K
14:23:28 V 1.35 -0.09 100 1 Anonymous 111 Fraser Mackenzie K
14:23:28 V 1.35 -0.09 100 1 Anonymous 111 Fraser Mackenzie K
14:23:28 V 1.35 -0.09 400 1 Anonymous 111 Fraser Mackenzie K
14:23:28 V 1.35 -0.09 400 1 Anonymous 111 Fraser Mackenzie K
14:23:28 V 1.35 -0.09 2,000 79 CIBC 111 Fraser Mackenzie K
14:23:28 V 1.35 -0.09 9,500 124 Questrade 111 Fraser Mackenzie K
14:23:28 V 1.35 -0.09 12,900 85 Scotia 111 Fraser Mackenzie K
14:22:28 V 1.37 -0.07 2,000 33 Canaccord 36 Latimer K
14:06:25 V 1.38 -0.06 3,500 33 Canaccord 85 Scotia K
13:59:49 V 1.38 -0.06 100 33 Canaccord 85 Scotia K
13:59:49 V 1.38 -0.06 200 33 Canaccord 79 CIBC K
13:59:49 V 1.38 -0.06 200 33 Canaccord 79 CIBC K
13:59:10 V 1.36 -0.08 100 85 Scotia 1 Anonymous K
13:57:12 V 1.36 -0.08 1,600 85 Scotia 1 Anonymous K
13:57:12 V 1.36 -0.08 200 85 Scotia 1 Anonymous K
13:57:12 V 1.36 -0.08 600 85 Scotia 99 Jitney K
13:56:35 V 1.36 -0.08 400 79 CIBC 99 Jitney K
13:51:54 V 1.35 -0.09 1,000 85 Scotia 99 Jitney K
13:51:53 V 1.35 -0.09 1,000 85 Scotia 99 Jitney K
13:51:46 V 1.36 -0.08 200 79 CIBC 85 Scotia KW
13:51:46 V 1.36 -0.08 200 79 CIBC 85 Scotia KW
13:45:52 V 1.36 -0.08 1,800 79 CIBC 33 Canaccord K
13:45:37 V 1.36 -0.08 600 1 Anonymous 33 Canaccord KW
13:45:34 V 1.36 -0.08 4,600 2 RBC 33 Canaccord K
13:45:32 V 1.36 -0.08 2,000 79 CIBC 33 Canaccord K
13:45:09 V 1.36 -0.08 4,000 79 CIBC 33 Canaccord K
13:44:53 V 1.36 -0.08 2,000 79 CIBC 33 Canaccord KW
13:44:53 V 1.36 -0.08 500 1 Anonymous 33 Canaccord KW
13:44:53 V 1.36 -0.08 5,000 85 Scotia 33 Canaccord KW
13:44:53 V 1.36 -0.08 1,700 1 Anonymous 33 Canaccord KW
13:44:53 V 1.36 -0.08 500 99 Jitney 33 Canaccord KW
13:44:53 V 1.36 -0.08 2,500 1 Anonymous 33 Canaccord KW
13:44:53 V 1.36 -0.08 1,000 33 Canaccord 33 Canaccord KW
13:44:53 V 1.37 -0.07 500 1 Anonymous 33 Canaccord KW
13:44:53 V 1.37 -0.07 5,000 39 Merrill Lynch 33 Canaccord KW
13:44:53 V 1.37 -0.07 1,000 79 CIBC 33 Canaccord KW
13:44:53 V 1.37 -0.07 200 7 TD Sec 33 Canaccord KW
13:40:53 V 1.37 -0.07 1,800 7 TD Sec 85 Scotia KW
13:40:53 V 1.37 -0.07 1,000 79 CIBC 85 Scotia KW
13:40:53 V 1.37 -0.07 3,000 85 Scotia 85 Scotia KW
13:40:24 V 1.38 -0.06 100 1 Anonymous 85 Scotia KW
13:40:24 V 1.38 -0.06 200 79 CIBC 85 Scotia KW
13:40:24 V 1.38 -0.06 100 1 Anonymous 85 Scotia KW
13:40:24 V 1.38 -0.06 200 1 Anonymous 85 Scotia KW
13:40:24 V 1.38 -0.06 1,000 33 Canaccord 85 Scotia KW
13:40:24 V 1.38 -0.06 7,600 7 TD Sec 85 Scotia KW
13:40:09 V 1.39 -0.05 100 1 Anonymous 85 Scotia KW
13:40:09 V 1.39 -0.05 100 1 Anonymous 85 Scotia KW
13:40:09 V 1.39 -0.05 200 1 Anonymous 85 Scotia KW
13:40:09 V 1.39 -0.05 1,000 79 CIBC 85 Scotia KW
13:40:09 V 1.39 -0.05 6,000 7 TD Sec 85 Scotia KW
13:40:09 V 1.39 -0.05 1,000 99 Jitney 85 Scotia KW
13:37:59 V 1.39 -0.05 5,000 2 RBC 33 Canaccord K
13:37:59 V 1.39 -0.05 1,000 33 Canaccord 33 Canaccord K
13:34:18 V 1.40 -0.04 100 7 TD Sec 1 Anonymous K
13:34:18 V 1.40 -0.04 200 7 TD Sec 1 Anonymous K
13:34:18 V 1.40 -0.04 7,300 7 TD Sec 33 Canaccord K
13:30:01 V 1.40 -0.04 500 79 CIBC 33 Canaccord K
13:28:46 V 1.40 -0.04 10,000 39 Merrill Lynch 33 Canaccord KW
13:24:30 V 1.40 -0.04 1,000 99 Jitney 33 Canaccord K
13:24:30 V 1.40 -0.04 200 79 CIBC 33 Canaccord K
13:24:30 V 1.40 -0.04 5,000 85 Scotia 33 Canaccord K
13:24:30 V 1.40 -0.04 2,000 1 Anonymous 33 Canaccord K
13:24:30 V 1.41 -0.03 10,000 39 Merrill Lynch 33 Canaccord K
13:24:30 V 1.41 -0.03 5,000 2 RBC 33 Canaccord K
13:24:30 V 1.41 -0.03 300 1 Anonymous 33 Canaccord K
13:24:30 V 1.41 -0.03 200 79 CIBC 33 Canaccord K
13:24:30 V 1.42 -0.02 100 1 Anonymous 33 Canaccord K
13:24:30 V 1.42 -0.02 100 1 Anonymous 33 Canaccord K
12:57:40 V 1.41 -0.03 300 79 CIBC 1 Anonymous K
12:57:40 V 1.41 -0.03 300 79 CIBC 33 Canaccord K
12:57:40 V 1.41 -0.03 500 79 CIBC 33 Canaccord K
12:57:40 V 1.41 -0.03 5,700 79 CIBC 33 Canaccord K
12:57:40 V 1.41 -0.03 200 79 CIBC 79 CIBC K
12:57:40 V 1.41 -0.03 300 79 CIBC 79 CIBC K
12:57:20 V 1.41 -0.03 600 101 Newedge 33 Canaccord KW
12:57:20 V 1.41 -0.03 300 1 Anonymous 33 Canaccord K
12:57:20 V 1.41 -0.03 200 79 CIBC 33 Canaccord K
12:57:20 V 1.41 -0.03 200 79 CIBC 33 Canaccord K
12:57:20 V 1.41 -0.03 1,000 79 CIBC 33 Canaccord K
12:57:20 V 1.41 -0.03 10,000 79 CIBC 33 Canaccord K
12:57:20 V 1.41 -0.03 100 1 Anonymous 33 Canaccord K
12:57:20 V 1.41 -0.03 6,000 33 Canaccord 33 Canaccord K
12:56:48 V 1.42 -0.02 1,600 2 RBC 33 Canaccord K
12:56:46 V 1.42 -0.02 300 101 Newedge 33 Canaccord KW
12:56:46 V 1.42 -0.02 1,000 99 Jitney 33 Canaccord K
12:56:46 V 1.42 -0.02 200 79 CIBC 33 Canaccord K
12:56:46 V 1.42 -0.02 100 101 Newedge 33 Canaccord K
12:56:30 V 1.42 -0.02 50 6 Union 33 Canaccord E
12:56:30 V 1.42 -0.02 100 101 Newedge 33 Canaccord KW
12:56:30 V 1.42 -0.02 100 101 Newedge 33 Canaccord KW
12:56:15 V 1.42 -0.02 3,000 2 RBC 33 Canaccord K
12:55:28 V 1.42 -0.02 200 79 CIBC 33 Canaccord K
12:55:28 V 1.42 -0.02 4,400 7 TD Sec 33 Canaccord K
12:54:59 V 1.43 -0.01 4,500 79 CIBC 33 Canaccord K
12:54:59 V 1.43 -0.01 700 101 Newedge 33 Canaccord K
12:54:53 V 1.43 -0.01 200 101 Newedge 33 Canaccord K
12:54:53 V 1.43 -0.01 200 101 Newedge 79 CIBC K
12:54:53 V 1.43 -0.01 5,200 79 CIBC 33 Canaccord K
12:54:53 V 1.43 -0.01 100 101 Newedge 33 Canaccord K
12:54:37 V 1.43 -0.01 1,300 101 Newedge 33 Canaccord K
12:54:37 V 1.43 -0.01 300 1 Anonymous 33 Canaccord K
12:54:37 V 1.43 -0.01 200 79 CIBC 33 Canaccord K
12:54:37 V 1.43 -0.01 5,200 79 CIBC 33 Canaccord K
12:52:53 V 1.43 -0.01 2,000 79 CIBC 33 Canaccord K
12:52:53 V 1.43 -0.01 500 2 RBC 33 Canaccord K
12:52:15 V 1.44 1,000 101 Newedge 33 Canaccord K
12:52:06 V 1.44 100 101 Newedge 33 Canaccord K
12:52:06 V 1.44 1,200 101 Newedge 33 Canaccord K
12:52:06 V 1.44 5,200 79 CIBC 33 Canaccord K
12:52:06 V 1.44 100 1 Anonymous 33 Canaccord K
12:52:06 V 1.44 10,000 39 Merrill Lynch 33 Canaccord K
12:52:06 V 1.44 200 1 Anonymous 33 Canaccord K
12:46:44 V 1.44 90 6 Union 33 Canaccord E
12:46:44 V 1.44 100 1 Anonymous 33 Canaccord K
12:46:44 V 1.44 200 79 CIBC 33 Canaccord K
12:46:44 V 1.44 100 1 Anonymous 33 Canaccord K
12:46:44 V 1.44 5,000 79 CIBC 33 Canaccord K
12:33:42 V 1.46 0.02 900 101 Newedge 33 Canaccord K
12:33:42 V 1.46 0.02 200 79 CIBC 33 Canaccord K
12:33:42 V 1.46 0.02 300 1 Anonymous 33 Canaccord K
12:33:42 V 1.46 0.02 5,400 79 CIBC 33 Canaccord K
12:33:42 V 1.46 0.02 6,300 1 Anonymous 33 Canaccord K
12:32:37 V 1.47 0.03 100 1 Anonymous 33 Canaccord K
12:31:28 V 1.48 0.04 800 9 BMO Nesbitt 101 Newedge K
12:31:28 V 1.48 0.04 3,000 9 BMO Nesbitt 111 Fraser Mackenzie K
12:31:28 V 1.48 0.04 300 9 BMO Nesbitt 1 Anonymous K
12:31:28 V 1.48 0.04 1,500 9 BMO Nesbitt 101 Newedge K
12:31:28 V 1.48 0.04 3,000 9 BMO Nesbitt 111 Fraser Mackenzie K
12:29:46 V 1.48 0.04 4,700 33 Canaccord 79 CIBC K
12:29:46 V 1.48 0.04 1,000 33 Canaccord 101 Newedge K
12:29:46 V 1.48 0.04 300 33 Canaccord 1 Anonymous K
12:29:46 V 1.48 0.04 200 33 Canaccord 79 CIBC K
12:29:46 V 1.48 0.04 3,000 33 Canaccord 111 Fraser Mackenzie K
12:26:15 V 1.47 0.03 400 101 Newedge 36 Latimer K
12:26:15 V 1.47 0.03 300 1 Anonymous 36 Latimer K
12:26:15 V 1.47 0.03 300 85 Scotia 36 Latimer K
12:22:31 V 1.49 0.05 1,200 9 BMO Nesbitt 7 TD Sec K
12:22:31 V 1.49 0.05 100 9 BMO Nesbitt 1 Anonymous K
12:22:31 V 1.49 0.05 100 9 BMO Nesbitt 79 CIBC K
12:22:31 V 1.49 0.05 100 9 BMO Nesbitt 1 Anonymous K
12:22:31 V 1.49 0.05 4,800 9 BMO Nesbitt 79 CIBC K
12:22:31 V 1.49 0.05 200 9 BMO Nesbitt 79 CIBC K
12:22:31 V 1.49 0.05 100 9 BMO Nesbitt 1 Anonymous K
11:54:07 V 1.47 0.03 3,500 79 CIBC 7 TD Sec K
11:54:07 V 1.47 0.03 100 1 Anonymous 7 TD Sec K
11:54:07 V 1.47 0.03 100 1 Anonymous 7 TD Sec K
11:54:07 V 1.47 0.03 100 1 Anonymous 7 TD Sec K
11:54:07 V 1.47 0.03 100 79 CIBC 7 TD Sec K
11:54:07 V 1.47 0.03 100 1 Anonymous 7 TD Sec K
11:08:21 V 1.47 0.03 100 1 Anonymous 36 Latimer K
11:08:21 V 1.47 0.03 200 79 CIBC 36 Latimer K
11:08:21 V 1.47 0.03 200 79 CIBC 36 Latimer K
11:01:00 V 1.49 0.05 2,800 33 Canaccord 85 Scotia K
11:00:55 V 1.49 0.05 14,900 33 Canaccord 1 Anonymous K
11:00:34 V 1.49 0.05 900 33 Canaccord 101 Newedge K
11:00:34 V 1.49 0.05 5,400 33 Canaccord 79 CIBC K
11:00:34 V 1.49 0.05 200 33 Canaccord 79 CIBC K
11:00:34 V 1.49 0.05 100 33 Canaccord 1 Anonymous K
11:00:02 V 1.47 0.03 100 33 Canaccord 1 Anonymous K
10:55:46 V 1.46 0.02 1,500 1 Anonymous 7 TD Sec K
10:37:29 V 1.47 0.03 100 1 Anonymous 1 Anonymous K
10:37:29 V 1.47 0.03 100 1 Anonymous 1 Anonymous K
10:37:29 V 1.47 0.03 400 79 CIBC 1 Anonymous K
10:35:58 V 1.45 0.01 2,200 1 Anonymous 33 Canaccord K
10:24:47 V 1.44 100 79 CIBC 79 CIBC K
10:24:47 V 1.44 100 79 CIBC 79 CIBC KW
10:24:47 V 1.44 200 79 CIBC 79 CIBC KW
10:24:47 V 1.44 100 79 CIBC 79 CIBC KW
10:24:47 V 1.44 200 79 CIBC 9 BMO Nesbitt K
10:24:47 V 1.44 1,200 101 Newedge 9 BMO Nesbitt K
10:24:47 V 1.44 100 1 Anonymous 9 BMO Nesbitt K
10:24:47 V 1.44 300 79 CIBC 9 BMO Nesbitt K
10:22:40 V 1.45 0.01 1,200 2 RBC 33 Canaccord K
10:18:12 V 1.45 0.01 100 2 RBC 33 Canaccord K
09:52:05 V 1.44 400 2 RBC 7 TD Sec KL

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities