Trades for C:GCU on 20130123 - 62 trades displayed |
15:59:48 |
V |
0.78 |
-0.03 |
500 |
79 CIBC |
1 Anonymous |
K |
15:53:37 |
V |
0.78 |
-0.03 |
2,500 |
79 CIBC |
2 RBC |
K |
15:53:37 |
V |
0.78 |
-0.03 |
2,500 |
79 CIBC |
2 RBC |
K |
15:52:20 |
V |
0.78 |
-0.03 |
370 |
59 PI |
7 TD Sec |
E |
15:48:39 |
V |
0.78 |
-0.03 |
3,000 |
79 CIBC |
1 Anonymous |
K |
15:48:06 |
V |
0.78 |
-0.03 |
1,500 |
79 CIBC |
1 Anonymous |
K |
15:48:06 |
V |
0.78 |
-0.03 |
1,500 |
99 Jitney |
1 Anonymous |
K |
15:44:30 |
V |
0.79 |
-0.02 |
1,000 |
79 CIBC |
1 Anonymous |
K |
15:30:14 |
V |
0.79 |
-0.02 |
1,000 |
33 Canaccord |
1 Anonymous |
K |
15:30:14 |
V |
0.79 |
-0.02 |
500 |
33 Canaccord |
1 Anonymous |
K |
15:30:14 |
V |
0.79 |
-0.02 |
1,000 |
33 Canaccord |
1 Anonymous |
K |
15:30:14 |
V |
0.79 |
-0.02 |
2,000 |
33 Canaccord |
1 Anonymous |
K |
15:27:40 |
V |
0.79 |
-0.02 |
500 |
72 Credit Suisse |
1 Anonymous |
K |
15:27:40 |
V |
0.79 |
-0.02 |
8,500 |
9 BMO Nesbitt |
1 Anonymous |
K |
15:27:40 |
V |
0.79 |
-0.02 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
15:27:40 |
V |
0.79 |
-0.02 |
8,000 |
33 Canaccord |
1 Anonymous |
K |
15:00:05 |
V |
0.79 |
-0.02 |
250 |
59 PI |
33 Canaccord |
E |
15:00:05 |
V |
0.79 |
-0.02 |
1,500 |
33 Canaccord |
33 Canaccord |
K |
14:43:04 |
V |
0.79 |
-0.02 |
500 |
33 Canaccord |
1 Anonymous |
K |
14:43:04 |
V |
0.79 |
-0.02 |
1,000 |
33 Canaccord |
1 Anonymous |
K |
14:43:04 |
V |
0.79 |
-0.02 |
500 |
33 Canaccord |
1 Anonymous |
K |
14:07:58 |
V |
0.78 |
-0.03 |
3,000 |
99 Jitney |
36 Latimer |
K |
13:50:17 |
V |
0.78 |
-0.03 |
107,000 |
33 Canaccord |
33 Canaccord |
K |
13:48:33 |
V |
0.78 |
-0.03 |
500 |
99 Jitney |
15 UBS |
K |
13:48:33 |
V |
0.78 |
-0.03 |
498,000 |
33 Canaccord |
33 Canaccord |
K |
13:44:16 |
V |
0.79 |
-0.03 |
200 |
57 Interactive |
59 PI |
E |
13:40:06 |
V |
0.78 |
-0.03 |
500 |
1 Anonymous |
33 Canaccord |
K |
13:37:17 |
V |
0.79 |
-0.02 |
500 |
79 CIBC |
15 UBS |
K |
13:37:11 |
V |
0.79 |
-0.02 |
500 |
79 CIBC |
1 Anonymous |
K |
13:35:27 |
V |
0.79 |
-0.02 |
1,000 |
85 Scotia |
1 Anonymous |
K |
13:13:23 |
V |
0.79 |
-0.02 |
400 |
85 Scotia |
59 PI |
E |
13:06:09 |
V |
0.79 |
-0.02 |
250 |
36 Latimer |
59 PI |
E |
13:06:09 |
V |
0.79 |
-0.02 |
500 |
36 Latimer |
1 Anonymous |
K |
11:49:43 |
V |
0.78 |
-0.03 |
100 |
59 PI |
19 Desjardins |
E |
11:49:43 |
V |
0.78 |
-0.03 |
3,000 |
9 BMO Nesbitt |
19 Desjardins |
KW |
11:43:53 |
V |
0.79 |
-0.02 |
2,000 |
99 Jitney |
19 Desjardins |
KW |
11:43:53 |
V |
0.79 |
-0.02 |
500 |
99 Jitney |
1 Anonymous |
KW |
11:43:53 |
V |
0.79 |
-0.02 |
500 |
99 Jitney |
15 UBS |
KW |
11:43:53 |
V |
0.79 |
-0.02 |
2,000 |
99 Jitney |
1 Anonymous |
KW |
11:43:49 |
V |
0.79 |
-0.02 |
5,000 |
99 Jitney |
79 CIBC |
KW |
11:43:42 |
V |
0.79 |
-0.02 |
130 |
36 Latimer |
59 PI |
E |
11:43:42 |
V |
0.79 |
-0.02 |
500 |
36 Latimer |
1 Anonymous |
K |
11:29:25 |
V |
0.78 |
-0.03 |
1,000 |
13 Instinet |
1 Anonymous |
K |
11:29:10 |
V |
0.78 |
-0.03 |
100 |
59 PI |
19 Desjardins |
E |
11:29:10 |
V |
0.78 |
-0.03 |
1,000 |
13 Instinet |
19 Desjardins |
KW |
11:29:10 |
V |
0.78 |
-0.03 |
500 |
1 Anonymous |
19 Desjardins |
KW |
11:29:10 |
V |
0.78 |
-0.03 |
1,000 |
1 Anonymous |
19 Desjardins |
KW |
11:29:10 |
V |
0.78 |
-0.03 |
2,500 |
7 TD Sec |
19 Desjardins |
KW |
11:29:10 |
V |
0.78 |
-0.03 |
1,500 |
7 TD Sec |
19 Desjardins |
KW |
11:20:45 |
V |
0.79 |
-0.02 |
2,000 |
1 Anonymous |
19 Desjardins |
KW |
11:20:42 |
V |
0.79 |
-0.02 |
1,000 |
124 Questrade |
19 Desjardins |
KW |
11:20:42 |
V |
0.79 |
-0.02 |
1,000 |
15 UBS |
19 Desjardins |
KW |
10:59:52 |
V |
0.79 |
-0.02 |
2,000 |
15 UBS |
7 TD Sec |
K |
10:43:52 |
V |
0.80 |
-0.01 |
1,500 |
79 CIBC |
79 CIBC |
K |
10:42:27 |
V |
0.80 |
-0.01 |
150 |
33 Canaccord |
59 PI |
E |
10:42:27 |
V |
0.80 |
-0.01 |
300 |
46 Macquarie |
59 PI |
E |
10:42:27 |
V |
0.80 |
-0.01 |
500 |
1 Anonymous |
58 Qtrade |
K |
10:42:27 |
V |
0.80 |
-0.01 |
500 |
33 Canaccord |
58 Qtrade |
K |
10:42:27 |
V |
0.80 |
-0.01 |
1,000 |
46 Macquarie |
58 Qtrade |
K |
10:08:37 |
V |
0.81 |
|
300 |
57 Interactive |
59 PI |
E |
09:57:50 |
V |
0.81 |
|
500 |
9 BMO Nesbitt |
1 Anonymous |
K |
09:57:50 |
V |
0.81 |
|
2,000 |
9 BMO Nesbitt |
1 Anonymous |
KL |
|
|