Gold Canyon Resources Inc V.GCU

can you spell manipulati..

[20/20/12]

GCU.V

03:34pm EDT

0.25

0.02

7.41%

0.25

0.26

18,500

194,629

33.91M

less than 1/10th usual volume

takeout ??

DREAM ON

LOL

Trades for C:GCU on 20130709 - 11 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:34:29	V	0.25	-0.02	200	7 TD Sec	85 Scotia	E
15:34:29	V	0.25	-0.02	10,500	46 Macquarie	85 Scotia	K
15:31:04	V	0.25	-0.02	1,000	46 Macquarie	7 TD Sec	K
12:48:32	V	0.255	-0.015	500	13 Instinet	1 Anonymous	K
12:48:32	V	0.255	-0.015	500	57 Interactive	1 Anonymous	K
11:32:37	V	0.25	-0.02	1,500	46 Macquarie	7 TD Sec	K
11:32:37	V	0.25	-0.02	1,000	99 Jitney	7 TD Sec	K
11:32:37	V	0.25	-0.02	1,500	57 Interactive	7 TD Sec	K
09:49:05	V	0.25	-0.02	500	57 Interactive	85 Scotia	K
09:48:52	V	0.265	-0.005	300	7 TD Sec	59 PI	E
09:30:00	V	0.265	-0.005	1,000	7 TD Sec	99 Jitney	KL

House Positions for C:GCU from 20130709 to 20130709

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
46 Macquarie	13,000	3,250	0.25	0			13,000	-3,250
57 Interactive	2,500	627	0.251	0			2,500	-627
13 Instinet	500	127	0.254	0			500	-127
99 Jitney	1,000	250	0.25	1,000	265	0.265	0	15
59 PI	0			300	79	0.263	-300	79
1 Anonymous	0			1,000	254	0.254	-1,000	254
7 TD Sec	1,500	394	0.263	5,000	1,250	0.25	-3,500	856
85 Scotia	0			11,200	2,800	0.25	-11,200	2,800
TOTAL	18,500	4,648	0.251	18,500	4,648	0.251	0	0

House Positions for C:GCU from 20130610 to 20130709

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
7 TD Sec	663,700	149,011	0.225	312,578	72,836	0.233	351,122	-76,175
1 Anonymous	297,500	70,404	0.237	191,000	42,239	0.221	106,500	-28,165
14 ITG	108,000	24,365	0.226	3,250	682	0.21	104,750	-23,683
143 Pershing	59,000	15,700	0.266	0			59,000	-15,700
44 Jones Gable	30,000	6,265	0.209	0			30,000	-6,265
59 PI	32,819	8,916	0.272	7,681	1,859	0.242	25,138	-7,057
83 Mackie	78,500	18,467	0.235	54,050	13,350	0.247	24,450	-5,117
9 BMO Nesbitt	147,000	32,522	0.221	124,360	28,848	0.232	22,640	-3,674
88 Credential	20,000	4,200	0.21	0			20,000	-4,200
46 Macquarie	20,500	4,990	0.243	2,500	587	0.235	18,000	-4,403
2 RBC	234,140	50,318	0.215	217,576	47,824	0.22	16,564	-2,494
79 CIBC	64,600	15,989	0.248	49,745	11,997	0.241	14,855	-3,992
62 Haywood	8,500	1,827	0.215	0			8,500	-1,827
89 Raymond James	20,000	4,400	0.22	14,000	3,849	0.275	6,000	-551
124 Questrade	2,590	654	0.253	0			2,590	-654
36 Latimer	8,200	1,776	0.217	6,850	1,977	0.289	1,350	201
99 Jitney	4,000	1,005	0.251	3,000	732	0.244	1,000	-273
57 Interactive	4,550	1,083	0.238	4,100	968	0.236	450	-115
96 Blackwatch	0			420	84	0.20	-420	84
81 HSBC	0			1,000	240	0.24	-1,000	240
28 BBS	0			1,500	335	0.223	-1,500	335
19 Desjardins	0			4,400	1,012	0.23	-4,400	1,012
71 Brant	0			7,300	1,533	0.21	-7,300	1,533
82 Stifel Nicholas	2,500	487	0.195	12,500	3,687	0.295	-10,000	3,200
39 Merrill Lynch	47,500	11,616	0.245	57,500	13,656	0.237	-10,000	2,040
13 Instinet	76,455	18,671	0.244	90,000	20,132	0.224	-13,545	1,461
70 Manulife	0			18,000	3,740	0.208	-18,000	3,740
33 Canaccord	119,500	27,914	0.234	139,400	33,373	0.239	-19,900	5,459
15 UBS	39,600	8,483	0.214	65,000	18,035	0.277	-25,400	9,552
123 Citigroup	0			46,000	12,870	0.28	-46,000	12,870
58 Qtrade	39,500	8,407	0.213	87,500	20,336	0.232	-48,000	11,929
80 National Bank	10,000	1,900	0.19	148,500	35,850	0.241	-138,500	33,950
25 Odlum	22,000	5,305	0.241	192,500	42,006	0.218	-170,500	36,701
85 Scotia	214,146	50,165	0.234	512,590	110,203	0.215	-298,444	60,038
TOTAL	2,374,800	544,840	0.229	2,374,800	544,840	0.229	0	0