Malnutrition I think what your seeing Guy if I understand you right is lack of sellers, but I could be wrong
Looks like they have pretty well cleaned it out for a move higher
But I agree CDN markets need more transparency and sellers shouldn't allowed to hide behind the Anonymous trades, I hate that
May 11
13:25:27 V 0.135 0.015 3,500 58 Qtrade 99 Jitney
13:24:31 V 0.13 0.01 11,500 58 Qtrade 1 Anonymous
13:23:20 V 0.13 0.01 10,000 58 Qtrade 1 Anonymous
13:23:09 V 0.13 0.01 20,000 58 Qtrade 1 Anonymous
13:19:21 V 0.13 0.01 30,000 7 TD Sec 1 Anonymous
12:08:16 V 0.135 0.015 1,000 7 TD Sec 7 TD Sec
12:08:16 V 0.135 0.015 5,000 7 TD Sec 7 TD Sec
11:59:29 V 0.135 0.015 3,000 7 TD Sec 7 TD Sec
11:46:28 A 0.13 0.01 5,000 1 Anonymous 1 Anonymous
11:46:28 V 0.135 0.015 9,500 1 Anonymous 1 Anonymous
11:46:28 V 0.135 0.015 500 1 Anonymous 7 TD Sec
11:46:28 V 0.13 0.01 25,000 1 Anonymous 1 Anonymous
10:12:02 V 0.135 0.015 9,500 1 Anonymous 7 TD Sec
10:12:02 V 0.135 0.015 500 1 Anonymous 1 Anonymous
10:01:36 A 0.12 5,000 1 Anonymous 7 TD Sec
10:01:36 V 0.12 44,500 83 Mackie 7 TD Sec
10:01:36 V 0.12 8,000 7 TD Sec 7 TD Sec
09:31:59 H 0.12 500 1 Anonymous 1 Anonymous
09:31:59 V 0.12 49,500 83 Mackie 1 Anonymous
May 10
15:59:08 V 0.12 -0.005 1,000 83 Mackie 1 Anonymous
15:31:13 V 0.13 0.005 5,000 1 Anonymous 1 Anonymous
14:34:23 V 0.12 -0.005 9,000 124 Questrade 1 Anonymous
14:34:23 V 0.12 -0.005 10,000 99 Jitney 1 Anonymous
14:34:23 V 0.12 -0.005 6,000 83 Mackie 1 Anonymous
13:40:40 V 0.13 0.005 5,000 1 Anonymous 1 Anonymous
13:35:08 V 0.12 -0.005 333 59 PI 7 TD Sec
13:35:08 V 0.12 -0.005 4,000 83 Mackie 7 TD Sec
13:26:20 V 0.125 4,000 7 TD Sec 7 TD Sec
13:14:32 V 0.13 0.005 5,000 1 Anonymous 1 Anonymous
12:52:52 V 0.125 46,000 7 TD Sec 1 Anonymous
12:52:52 V 0.125 1,000 1 Anonymous 1 Anonymous
12:52:52 V 0.125 3,000 7 TD Sec 1 Anonymous
12:31:59 V 0.13 0.005 20,000 7 TD Sec 1 Anonymous
12:06:15 V 0.13 0.005 7,000 2 RBC 1 Anonymous
10:56:55 V 0.13 0.005 25,000 59 PI 7 TD Sec
10:56:55 V 0.13 0.005 3,000 85 Scotia 7 TD Sec
10:16:21 V 0.13 0.005 42,000 7 TD Sec 7 TD Sec
10:13:31 V 0.13 0.005 13,000 7 TD Sec 1 Anonymous
10:09:07 V 0.14 0.015 8,000 1 Anonymous 124 Questrade
10:09:07 V 0.13 0.005 2,000 1 Anonymous 1 Anonymous
10:07:31 V 0.125 22,000 7 TD Sec 1 Anonymous
10:07:18 V 0.125 4,000 124 Questrade 1 Anonymous
10:07:17 V 0.13 0.005 50,000 7 TD Sec 1 Anonymous
10:05:06 V 0.13 0.005 1,000 7 TD Sec 1 Anonymous
09:50:00 0.13 25,000 0.01 1 Anonymous 1 Anonymous
09:48:00 0.125 40,000 0.00 83 Mackie 1 Anonymous
09:43:00 0.125 20,000 0.00 58 Qtrade 1 Anonymous
09:42:00 0.125 10,000 0.00 58 Qtrade 1 Anonymous
09:35:00 0.125 30,000 0.00 7 TD Sec 1 Anonymous
09:30:00 0.13 30,000 0.01 1 Anonymous 1 Anonymous
09:30:00 0.13 10,000 0.01 1 Anonymous 9 BMO
May 9
15:45:35 V 0.125 0.005 4,000 58 Qtrade 1 Anonymous
15:45:35 V 0.125 0.005 6,000 58 Qtrade 99 Jitney
15:42:02 V 0.12 10,000 79 CIBC 7 TD Sec
15:29:44 V 0.125 0.005 10,000 19 Desjardins 99 Jitney
14:55:13 X 0.125 0.005 1,000 80 National Bank1 Anonymous
14:55:13 V 0.125 0.005 11,000 80 National Bank99 Jitney
14:41:50 H 0.125 0.005 1,000 7 TD Sec 1 Anonymous
14:41:50 V 0.125 0.005 2,000 7 TD Sec 99 Jitney
14:21:50 V 0.125 0.005 1,000 58 Qtrade 99 Jitney
14:21:50 V 0.12 19,000 58 Qtrade 1 Anonymous
13:33:24 A 0.115 -0.005 5,000 1 Anonymous 1 Anonymous
13:33:24 O 0.115 -0.005 1,000 1 Anonymous 1 Anonymous
13:33:24 H 0.115 -0.005 1,000 1 Anonymous 1 Anonymous
13:33:24 V 0.115 -0.005 93,000 1 Anonymous 1 Anonymous
12:25:21 V 0.12 10,000 79 CIBC 1 Anonymous
12:09:56 X 0.12 1,000 1 Anonymous 1 Anonymous
12:09:56 V 0.12 1,000 39 Merrill Lynch1 Anonymous
12:09:56 V 0.12 4,000 1 Anonymous 1 Anonymous
12:04:16 V 0.12 25,000 1 Anonymous 1 Anonymous
12:04:16 V 0.12 11,000 1 Anonymous 59 PI
11:00:47 V 0.12 4,000 7 TD Sec 59 PI
10:25:09 V 0.12 25,000 1 Anonymous 59 PI
10:14:24 V 0.12 10,000 7 TD Sec 59 PI
May 8
14:45:45 X 0.12 0.015 1,000 85 Scotia 1 Anonymous
14:45:45 V 0.12 0.015 19,000 85 Scotia 99 Jitney
13:57:55 X 0.12 0.015 1,000 1 Anonymous 1 Anonymous
13:57:55 V 0.12 0.015 10,000 1 Anonymous 79 CIBC
13:57:55 V 0.12 0.015 25,000 1 Anonymous 1 Anonymous
13:57:55 V 0.12 0.015 20,000 1 Anonymous 99 Jitney
13:29:12 U 0.115 0.01 6,500 2 RBC 7 TD Sec
13:29:12 V 0.11 0.01 300 59 PI 7 TD Sec
13:29:12 V 0.115 0.01 7,500 2 RBC 7 TD Sec
13:28:33 V 0.115 0.01 10,000 2 RBC 1 Anonymous
12:57:20 M 0.105 133 7 TD Sec 7 TD Sec
12:33:20 V 0.115 0.01 5,000 58 Qtrade 1 Anonymous
12:32:45 V 0.115 0.01 10,000 58 Qtrade 1 Anonymous
12:32:12 V 0.115 0.01 15,000 58 Qtrade 1 Anonymous
12:31:37 V 0.115 0.01 7,500 58 Qtrade 1 Anonymous
12:31:37 V 0.115 0.01 10,000 58 Qtrade 1 Anonymous
12:28:41 V 0.11 0.005 1,000 39 Merrill Lynch1 Anonymous
12:28:41 V 0.11 0.005 9,000 7 TD Sec 1 Anonymous
12:28:41 V 0.11 0.005 2,000 58 Qtrade 1 Anonymous
09:54:03 A 0.12 0.015 5,000 1 Anonymous 1 Anonymous
09:54:03 X 0.12 0.015 1,000 1 Anonymous 1 Anonymous
09:54:03 V 0.12 0.015 27,000 1 Anonymous 1 Anonymous
09:51:53 V 0.12 0.015 80,000 1 Anonymous 1 Anonymous
09:51:53 V 0.115 0.01 50,000 1 Anonymous 99 Jitney
09:49:50 V 0.11 0.005 4,000 58 Qtrade 80 National Bank
09:49:50 V 0.105 44,000 58 Qtrade 62 Haywood
09:48:54 V 0.105 25,000 58 Qtrade 62 Haywood
May 7
15:16:55 V 0.105 -0.005 5,000 7 TD Sec 62 Haywood
15:14:20 V 0.105 -0.005 3,000 124 Questrade 62 Haywood
12:30:26 V 0.105 -0.005 3,000 2 RBC 62 Haywood
12:24:30 V 0.105 -0.005 10,000 79 CIBC 62 Haywood
May 4
15:24:15 V 0.11 0.01 35,000 1 Anonymous 62 Haywood
15:22:42 U 0.11 0.01 9,000 1 Anonymous 99 Jitney
15:22:42 X 0.11 0.01 1,000 1 Anonymous 1 Anonymous
15:22:42 V 0.105 0.005 12,000 1 Anonymous 1 Anonymous
15:22:42 V 0.11 0.01 42,000 1 Anonymous 62 Haywood
15:22:42 V 0.11 0.01 1,000 1 Anonymous 39 Merrill Lynch
15:21:27 M 0.105 0.005 282 89 Raymond James2 RBC
15:21:27 V 0.105 0.005 18,000 89 Raymond James1 Anonymous
13:00:49 U 0.10 1,000 99 Jitney 7 TD Sec
13:00:49 U 0.10 5,500 99 Jitney 7 TD Sec
13:00:49 V 0.10 21,000 7 TD Sec 7 TD Sec
13:00:49 V 0.105 0.005 3,000 124 Questrade 7 TD Sec
13:00:49 V 0.105 0.005 3,500 79 CIBC 7 TD Sec
12:20:19 V 0.105 0.005 6,500 79 CIBC 1 Anonymous
12:17:40 V 0.105 0.005 3,000 80 National Bank1 Anonymous
11:12:41 V 0.105 0.005 15,000 7 TD Sec 1 Anonymous
10:59:49 U 0.10 9,000 99 Jitney 124 Questrade
10:59:49 X 0.10 1,000 1 Anonymous 124 Questrade
10:38:42 V 0.105 0.005 10,000 7 TD Sec 7 TD Sec
10:24:06 X 0.105 0.005 1,000 2 RBC 1 Anonymous
10:24:06 V 0.105 0.005 500 2 RBC 1 Anonymous
10:24:06 V 0.105 0.005 8,500 2 RBC 85 Scotia
10:21:01 H 0.105 0.005 1,000 7 TD Sec 1 Anonymous
10:21:01 V 0.105 0.005 16,500 7 TD Sec 85 Scotia
10:21:01 V 0.105 0.005 2,500 7 TD Sec 99 Jitney
09:30:00 E 0.105 0.01 475 7 TD Sec 59 PI Finan
09:30:00 0.105 0.01 10,500 7 TD Sec 99 Jitney
09:30:00 0.105 0.01 23,000 7 TD Sec 1 Anonymous
09:30:00 0.105 0.01 2,000 7 TD Sec 1 Anonymous
May 3
15:43:20 V 0.10 25,000 7 TD Sec 85 Scotia
15:43:20 V 0.10 9,000 7 TD Sec 1 Anonymous
12:43:43 V 0.10 20,000 7 TD Sec 1 Anonymous
11:27:44 V 0.10 10,000 7 TD Sec 1 Anonymous
11:27:44 V 0.10 36,000 68 Leede 1 Anonymous
10:38:34 H 0.10 1,000 1 Anonymous 79 CIBC K
10:38:34 X 0.10 13,000 99 Jitney 79 CIBC K
10:38:34 X 0.10 1,000 1 Anonymous 79 CIBC K
10:38:34 O 0.10 1,000 1 Anonymous 79 CIBC K
10:38:34 V 0.10 14,000 68 Leede 79 CIBC K
10:33:41 V 0.105 0.005 1,000 7 TD Sec 1 Anonymous
09:30:00 V 0.105 0.005 24,000 68 Leede 1 Anonymous
09:30:00 V 0.105 0.005 6,000 68 Leede 2 RBC
09:30:00 V 0.105 0.005 20,000 68 Leede 1 Anonymous
09:30:00 V 0.105 0.005 1,000 2 RBC 2 RBC
May 2
15:52:56 V 0.10 18,500 59 PI 7 TD Sec
15:12:09 X 0.105 0.005 1,000 85 Scotia 1 Anonymous
15:12:09 V 0.105 0.005 13,000 85 Scotia 2 RBC
15:12:09 V 0.105 0.005 6,000 85 Scotia 1 Anonymous
15:12:09 V 0.105 0.005 40,000 85 Scotia 85 Scotia
14:33:35 O 0.105 0.005 1,000 79 CIBC 1 Anonymous
14:33:35 H 0.105 0.005 1,000 79 CIBC 1 Anonymous
14:33:35 X 0.105 0.005 1,000 79 CIBC 1 Anonymous
14:33:35 V 0.105 0.005 17,000 79 CIBC 1 Anonymous
13:18:49 V 0.105 0.005 2,000 7 TD Sec 1 Anonymous
09:50:42 X 0.10 7,500 1 Anonymous 1 Anonymous
09:50:42 H 0.10 26,500 59 PI 1 Anonymous
09:50:42 V 0.10 5,000 59 PI 1 Anonymous
09:50:42 V 0.10 25,000 59 PI 85 Scotia
09:50:42 V 0.10 60,000 59 PI 28 BBS